조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.73 | -0.6900 | -0.82% | 84.00 | 84.07 | 83.57 | 14,382,288 |
| 2026-09-14 | 84.42 | +1.04 | +1.25% | 84.38 | 84.89 | 84.25 | 10,520,254 |
| 2026-09-11 | 83.38 | +0.2900 | +0.35% | 83.51 | 83.69 | 83.04 | 10,836,906 |
| 2026-09-10 | 83.09 | +0.0400 | +0.05% | 83.37 | 83.81 | 83.06 | 10,349,529 |
| 2026-09-09 | 83.05 | -0.9700 | -1.15% | 83.51 | 83.52 | 82.85 | 12,246,887 |
| 2026-09-08 | 84.02 | -0.5600 | -0.66% | 84.28 | 84.57 | 83.81 | 13,546,347 |
| 2026-09-04 | 84.58 | -0.6800 | -0.80% | 84.82 | 85.30 | 84.54 | 9,904,156 |
| 2026-09-03 | 85.26 | -0.2700 | -0.32% | 85.37 | 85.65 | 84.78 | 10,265,945 |
| 2026-09-02 | 85.53 | +0.2800 | +0.33% | 85.37 | 86.08 | 85.04 | 8,445,238 |
| 2026-09-01 | 85.25 | +0.2700 | +0.32% | 85.51 | 86.16 | 85.15 | 9,353,794 |
| 2026-08-31 | 84.98 | -0.4700 | -0.55% | 85.35 | 85.35 | 84.90 | 7,012,595 |
| 2026-08-28 | 85.45 | +0.3700 | +0.43% | 85.50 | 85.61 | 85.21 | 6,809,306 |
| 2026-08-27 | 85.08 | -1.19 | -1.38% | 85.31 | 85.86 | 85.07 | 8,495,980 |
| 2026-08-26 | 86.27 | -0.2500 | -0.29% | 86.62 | 86.69 | 86.25 | 7,317,379 |
| 2026-08-25 | 86.52 | -0.9300 | -1.06% | 86.86 | 87.01 | 86.25 | 7,022,996 |
| 2026-08-24 | 87.45 | +1.46 | +1.70% | 86.45 | 87.47 | 86.45 | 9,108,098 |
| 2026-08-21 | 85.99 | +0.6700 | +0.79% | 85.60 | 86.01 | 85.28 | 11,194,148 |
| 2026-08-20 | 85.32 | -1.22 | -1.41% | 85.20 | 86.00 | 85.00 | 11,495,323 |
| 2026-08-19 | 86.54 | +0.9600 | +1.12% | 85.72 | 87.19 | 85.72 | 11,244,297 |
| 2026-08-18 | 85.58 | +0.9000 | +1.06% | 85.76 | 86.19 | 85.13 | 10,663,176 |