조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.68 | -1.41 | -1.64% | 85.36 | 85.61 | 84.59 | 10,513,381 |
| 2026-08-14 | 86.09 | +0.0900 | +0.10% | 86.00 | 86.30 | 85.82 | 6,970,193 |
| 2026-08-13 | 86.00 | +0.9200 | +1.08% | 85.61 | 86.20 | 85.51 | 10,352,933 |
| 2026-08-12 | 85.08 | +0.3900 | +0.46% | 84.09 | 85.13 | 84.01 | 6,448,307 |
| 2026-08-11 | 84.69 | -0.2600 | -0.31% | 84.62 | 84.98 | 84.35 | 7,358,402 |
| 2026-08-10 | 84.95 | -0.1700 | -0.20% | 84.66 | 85.05 | 84.33 | 6,917,535 |
| 2026-08-07 | 85.12 | +0.0100 | +0.01% | 84.50 | 85.21 | 84.25 | 5,690,651 |
| 2026-08-06 | 85.11 | -0.2200 | -0.26% | 86.31 | 86.41 | 84.69 | 8,275,988 |
| 2026-08-05 | 85.33 | -0.0400 | -0.05% | 85.74 | 85.88 | 84.79 | 7,739,064 |
| 2026-08-04 | 85.37 | +0.5100 | +0.60% | 84.29 | 85.43 | 83.86 | 13,262,075 |
| 2026-08-03 | 84.86 | -0.1900 | -0.22% | 85.92 | 86.34 | 84.63 | 12,592,512 |
| 2026-07-31 | 85.05 | -0.4200 | -0.49% | 84.85 | 85.43 | 84.33 | 11,382,923 |
| 2026-07-30 | 85.47 | -1.89 | -2.16% | 86.00 | 86.09 | 84.99 | 16,609,083 |
| 2026-07-29 | 87.36 | +0.3000 | +0.34% | 86.34 | 87.88 | 86.34 | 14,869,133 |
| 2026-07-28 | 87.06 | +1.70 | +1.99% | 87.07 | 88.78 | 86.93 | 22,253,034 |
| 2026-07-27 | 85.36 | +1.23 | +1.46% | 84.42 | 85.77 | 84.38 | 12,244,255 |
| 2026-07-24 | 84.13 | +0.9200 | +1.11% | 83.37 | 84.28 | 83.16 | 9,634,563 |
| 2026-07-23 | 83.21 | -1.17 | -1.39% | 83.20 | 83.69 | 82.81 | 10,351,056 |
| 2026-07-22 | 84.38 | +0.3200 | +0.38% | 84.58 | 85.02 | 84.07 | 6,545,689 |
| 2026-07-21 | 84.06 | -0.8000 | -0.94% | 84.43 | 84.60 | 83.92 | 7,388,015 |