조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.86 | -0.3300 | -0.39% | 85.14 | 85.40 | 84.56 | 8,571,138 |
| 2026-07-17 | 85.19 | -0.6200 | -0.72% | 86.79 | 87.43 | 84.76 | 15,692,309 |
| 2026-07-16 | 85.81 | +2.34 | +2.80% | 84.14 | 85.82 | 84.04 | 12,146,533 |
| 2026-07-15 | 83.47 | +0.0500 | +0.06% | 83.10 | 84.22 | 82.97 | 7,387,833 |
| 2026-07-14 | 83.42 | -1.17 | -1.38% | 84.51 | 84.74 | 83.35 | 7,871,374 |
| 2026-07-13 | 84.59 | +0.4700 | +0.56% | 84.55 | 85.54 | 84.38 | 8,118,929 |
| 2026-07-10 | 84.12 | +0.9200 | +1.11% | 83.24 | 84.19 | 83.17 | 8,305,379 |
| 2026-07-09 | 83.20 | -1.19 | -1.41% | 83.55 | 83.84 | 83.11 | 11,322,072 |
| 2026-07-08 | 84.39 | -0.4700 | -0.55% | 85.17 | 85.30 | 84.35 | 10,998,508 |
| 2026-07-07 | 84.86 | +0.7600 | +0.90% | 85.52 | 85.96 | 84.45 | 13,234,972 |
| 2026-07-06 | 84.10 | -0.8900 | -1.05% | 84.80 | 85.10 | 83.32 | 13,176,602 |
| 2026-07-02 | 84.99 | +1.69 | +2.03% | 83.75 | 85.14 | 83.75 | 16,706,936 |
| 2026-07-01 | 83.30 | +0.2300 | +0.28% | 83.10 | 83.33 | 82.77 | 12,210,125 |
| 2026-06-30 | 83.07 | -1.30 | -1.54% | 83.99 | 84.09 | 82.95 | 12,752,469 |
| 2026-06-29 | 84.37 | -0.3400 | -0.40% | 84.91 | 85.08 | 84.05 | 10,163,763 |
| 2026-06-26 | 84.71 | +0.7700 | +0.92% | 84.65 | 85.22 | 84.45 | 11,372,122 |
| 2026-06-25 | 83.94 | -0.5000 | -0.59% | 83.95 | 84.99 | 83.70 | 12,078,009 |
| 2026-06-24 | 84.44 | +0.7200 | +0.86% | 84.04 | 84.81 | 83.82 | 11,294,898 |
| 2026-06-23 | 83.72 | +1.54 | +1.87% | 83.62 | 83.84 | 83.03 | 14,963,338 |
| 2026-06-22 | 82.18 | -1.12 | -1.34% | 82.66 | 83.14 | 82.15 | 11,243,604 |