조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.07 | -0.0500 | -0.12% | 43.11 | 43.16 | 42.70 | 4,644,775 |
| 2026-09-14 | 43.12 | -0.3000 | -0.69% | 43.39 | 43.59 | 42.97 | 6,178,545 |
| 2026-09-11 | 43.42 | +0.3700 | +0.86% | 43.40 | 43.55 | 43.23 | 4,389,380 |
| 2026-09-10 | 43.05 | -0.3600 | -0.83% | 43.47 | 43.61 | 42.94 | 4,729,708 |
| 2026-09-09 | 43.41 | -0.4900 | -1.12% | 43.75 | 43.91 | 43.38 | 5,897,924 |
| 2026-09-08 | 43.90 | -0.0300 | -0.07% | 43.67 | 44.26 | 43.66 | 4,883,393 |
| 2026-09-04 | 43.93 | -0.3200 | -0.72% | 44.04 | 44.28 | 43.88 | 3,830,018 |
| 2026-09-03 | 44.25 | +0.5200 | +1.19% | 44.08 | 44.27 | 43.84 | 4,414,592 |
| 2026-09-02 | 43.73 | -0.3100 | -0.70% | 44.01 | 44.05 | 43.57 | 7,661,609 |
| 2026-09-01 | 44.04 | -0.0700 | -0.16% | 44.13 | 44.40 | 43.90 | 6,775,991 |
| 2026-08-31 | 44.11 | -0.3700 | -0.83% | 44.30 | 44.35 | 43.87 | 7,404,973 |
| 2026-08-28 | 44.48 | -0.1800 | -0.40% | 44.89 | 44.90 | 44.39 | 3,959,398 |
| 2026-08-27 | 44.66 | -0.4300 | -0.95% | 44.79 | 45.05 | 44.63 | 4,637,833 |
| 2026-08-26 | 45.09 | -0.2700 | -0.60% | 45.37 | 45.46 | 45.06 | 3,429,230 |
| 2026-08-25 | 45.36 | +0.0300 | +0.07% | 45.34 | 45.47 | 45.16 | 3,148,862 |
| 2026-08-24 | 45.33 | +0.2500 | +0.55% | 45.20 | 45.40 | 44.97 | 4,020,870 |
| 2026-08-21 | 45.08 | 0.00 | 0.00% | 45.20 | 45.26 | 44.93 | 3,968,916 |
| 2026-08-20 | 45.08 | +0.0900 | +0.20% | 45.02 | 45.31 | 44.83 | 4,409,175 |
| 2026-08-19 | 44.99 | +0.3600 | +0.81% | 44.89 | 45.09 | 44.65 | 4,617,602 |
| 2026-08-18 | 44.63 | -0.2000 | -0.45% | 45.18 | 45.18 | 44.61 | 6,155,715 |