조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.83 | -0.4400 | -0.97% | 45.10 | 45.15 | 44.73 | 8,542,990 |
| 2026-08-14 | 45.27 | +0.1500 | +0.33% | 45.12 | 45.32 | 45.04 | 4,545,880 |
| 2026-08-13 | 45.12 | +0.6300 | +1.42% | 44.74 | 45.20 | 44.69 | 5,760,983 |
| 2026-08-12 | 44.49 | +0.4100 | +0.93% | 44.20 | 44.54 | 44.10 | 4,723,578 |
| 2026-08-11 | 44.08 | -0.3200 | -0.72% | 44.26 | 44.40 | 44.01 | 5,552,454 |
| 2026-08-10 | 44.40 | -0.5800 | -1.29% | 44.71 | 44.75 | 44.24 | 5,294,789 |
| 2026-08-07 | 44.98 | +0.1700 | +0.38% | 44.83 | 45.26 | 44.71 | 3,863,635 |
| 2026-08-06 | 44.81 | -0.3900 | -0.86% | 45.54 | 45.54 | 44.66 | 4,976,426 |
| 2026-08-05 | 45.20 | +0.0300 | +0.07% | 45.28 | 45.32 | 44.70 | 6,007,672 |
| 2026-08-04 | 45.17 | -0.0100 | -0.02% | 44.65 | 45.24 | 44.43 | 6,248,339 |
| 2026-08-03 | 45.18 | +0.1100 | +0.24% | 45.08 | 45.39 | 44.87 | 7,515,112 |
| 2026-07-31 | 45.07 | -0.2300 | -0.51% | 45.28 | 45.34 | 44.79 | 6,545,818 |
| 2026-07-30 | 45.30 | -0.6600 | -1.44% | 45.94 | 46.04 | 44.93 | 6,483,671 |
| 2026-07-29 | 45.96 | -0.0500 | -0.11% | 46.05 | 46.22 | 45.68 | 6,031,285 |
| 2026-07-28 | 46.01 | +0.2500 | +0.55% | 46.17 | 46.46 | 45.99 | 5,833,973 |
| 2026-07-27 | 45.76 | -0.1900 | -0.41% | 45.86 | 46.06 | 45.65 | 4,216,390 |
| 2026-07-24 | 45.95 | +1.00 | +2.22% | 45.35 | 46.13 | 45.30 | 4,737,182 |
| 2026-07-23 | 44.95 | -0.0600 | -0.13% | 44.83 | 45.27 | 44.82 | 4,746,233 |
| 2026-07-22 | 45.01 | -0.1900 | -0.42% | 45.30 | 45.37 | 44.92 | 4,064,448 |
| 2026-07-21 | 45.20 | -0.0300 | -0.07% | 45.28 | 45.37 | 45.04 | 3,137,114 |