조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.23 | -0.1900 | -0.42% | 45.34 | 45.51 | 45.06 | 3,255,303 |
| 2026-07-17 | 45.42 | -0.0400 | -0.09% | 45.68 | 45.96 | 45.23 | 3,903,407 |
| 2026-07-16 | 45.46 | +0.9000 | +2.02% | 44.71 | 45.52 | 44.67 | 4,227,667 |
| 2026-07-15 | 44.56 | +0.0800 | +0.18% | 44.61 | 45.04 | 44.40 | 4,562,602 |
| 2026-07-14 | 44.48 | -0.2200 | -0.49% | 44.75 | 44.80 | 44.39 | 3,944,363 |
| 2026-07-13 | 44.70 | +0.2500 | +0.56% | 44.61 | 44.96 | 44.50 | 4,214,190 |
| 2026-07-10 | 44.45 | +0.2200 | +0.50% | 44.48 | 44.56 | 44.05 | 3,608,243 |
| 2026-07-09 | 44.23 | +0.0800 | +0.18% | 44.20 | 44.47 | 44.08 | 2,959,186 |
| 2026-07-08 | 44.15 | -0.7400 | -1.65% | 44.85 | 44.85 | 44.12 | 3,957,413 |
| 2026-07-07 | 44.89 | +0.6000 | +1.35% | 44.53 | 45.13 | 44.48 | 4,836,593 |
| 2026-07-06 | 44.29 | -0.3900 | -0.87% | 44.73 | 44.78 | 44.10 | 7,036,572 |
| 2026-07-02 | 44.68 | +0.5000 | +1.13% | 44.37 | 44.69 | 44.30 | 5,503,053 |
| 2026-07-01 | 44.18 | +0.1500 | +0.34% | 44.04 | 44.54 | 44.02 | 8,073,002 |
| 2026-06-30 | 44.03 | -0.8900 | -1.98% | 44.38 | 44.52 | 43.99 | 9,117,253 |
| 2026-06-29 | 44.92 | -0.3200 | -0.71% | 45.14 | 45.20 | 44.55 | 5,151,300 |
| 2026-06-26 | 45.24 | +0.6500 | +1.46% | 44.89 | 45.29 | 44.78 | 5,422,114 |
| 2026-06-25 | 44.59 | +0.0800 | +0.18% | 44.70 | 44.78 | 44.12 | 5,642,933 |
| 2026-06-24 | 44.51 | -0.1300 | -0.29% | 44.78 | 44.88 | 44.29 | 5,158,839 |
| 2026-06-23 | 44.64 | +0.6200 | +1.41% | 44.13 | 44.72 | 44.09 | 4,137,996 |
| 2026-06-22 | 44.02 | +0.1600 | +0.36% | 43.67 | 44.23 | 43.48 | 4,444,152 |