조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.83 | +0.0071 | +0.03% | 23.91 | 23.91 | 23.80 | 8,058 |
| 2026-07-17 | 23.83 | -0.0561 | -0.23% | 23.99 | 24.00 | 23.77 | 3,582 |
| 2026-07-16 | 23.88 | +0.3422 | +1.45% | 23.55 | 23.88 | 23.55 | 440 |
| 2026-07-15 | 23.54 | -0.0779 | -0.33% | 23.56 | 23.58 | 23.53 | 1,498 |
| 2026-07-14 | 23.62 | -0.0727 | -0.31% | 23.66 | 23.66 | 23.56 | 1,376 |
| 2026-07-13 | 23.69 | +0.1067 | +0.45% | 23.89 | 23.89 | 23.61 | 3,434 |
| 2026-07-10 | 23.59 | +0.1342 | +0.57% | 23.56 | 23.59 | 23.45 | 1,865 |
| 2026-07-09 | 23.45 | +0.0044 | +0.02% | 23.49 | 23.53 | 23.45 | 2,190 |
| 2026-07-08 | 23.45 | -0.3516 | -1.48% | 23.80 | 23.80 | 23.45 | 4,554 |
| 2026-07-07 | 23.80 | +0.3614 | +1.54% | 23.73 | 23.87 | 23.73 | 1,574 |
| 2026-07-06 | 23.44 | -0.1948 | -0.82% | 23.46 | 23.46 | 23.43 | 3,597 |
| 2026-07-02 | 23.63 | +0.2314 | +0.99% | 23.49 | 23.63 | 23.49 | 2,196 |
| 2026-07-01 | 23.40 | -0.2406 | -1.02% | 23.41 | 23.41 | 23.40 | 1,968 |
| 2026-06-30 | 23.64 | -0.3606 | -1.50% | 23.90 | 23.90 | 23.64 | 10,299 |
| 2026-06-29 | 24.00 | -0.1351 | -0.56% | 24.00 | 24.00 | 23.89 | 2,767 |
| 2026-06-26 | 24.14 | +0.2831 | +1.19% | 24.03 | 24.14 | 24.02 | 3,491 |
| 2026-06-25 | 23.85 | +0.0400 | +0.17% | 23.86 | 23.89 | 23.70 | 1,845 |
| 2026-06-24 | 23.81 | -0.0705 | -0.30% | 23.80 | 23.81 | 23.78 | 1,546 |
| 2026-06-23 | 23.88 | +0.3099 | +1.31% | 23.66 | 23.88 | 23.66 | 1,142 |
| 2026-06-22 | 23.57 | +0.2405 | +1.03% | 23.39 | 23.68 | 23.39 | 2,200 |