조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.72 | -0.1848 | -0.77% | 23.76 | 23.76 | 23.66 | 4,129 |
| 2026-08-14 | 23.90 | +0.0730 | +0.31% | 23.84 | 23.90 | 23.84 | 1,178 |
| 2026-08-13 | 23.83 | +0.3360 | +1.43% | 23.77 | 23.87 | 23.77 | 876 |
| 2026-08-12 | 23.49 | +0.2055 | +0.88% | 23.36 | 23.49 | 23.36 | 871 |
| 2026-08-11 | 23.29 | -0.1574 | -0.67% | 23.43 | 23.43 | 23.29 | 1,458 |
| 2026-08-10 | 23.44 | -0.2816 | -1.19% | 23.65 | 23.65 | 23.39 | 4,871 |
| 2026-08-07 | 23.72 | +0.1231 | +0.52% | 23.75 | 23.84 | 23.72 | 4,029 |
| 2026-08-06 | 23.60 | -0.1800 | -0.76% | 23.60 | 23.60 | 23.60 | 304 |
| 2026-08-05 | 23.78 | +0.0406 | +0.17% | 23.66 | 23.78 | 23.62 | 2,859 |
| 2026-08-04 | 23.74 | +0.0710 | +0.30% | 23.45 | 23.74 | 23.45 | 5,155 |
| 2026-08-03 | 23.67 | -0.2800 | -1.17% | 24.02 | 24.02 | 23.67 | 1,125 |
| 2026-07-31 | 23.95 | +0.0388 | +0.16% | 23.86 | 23.95 | 23.86 | 4,120 |
| 2026-07-30 | 23.91 | -0.1709 | -0.71% | 24.02 | 24.03 | 23.81 | 3,987 |
| 2026-07-29 | 24.08 | -0.0174 | -0.07% | 24.13 | 24.14 | 24.07 | 5,199 |
| 2026-07-28 | 24.10 | +0.0771 | +0.32% | 24.14 | 24.22 | 24.10 | 1,861 |
| 2026-07-27 | 24.02 | -0.0097 | -0.04% | 24.04 | 24.13 | 24.02 | 4,654 |
| 2026-07-24 | 24.03 | +0.3005 | +1.27% | 24.13 | 24.13 | 24.03 | 1,201 |
| 2026-07-23 | 23.73 | -0.0368 | -0.15% | 23.70 | 23.88 | 23.70 | 2,549 |
| 2026-07-22 | 23.77 | -0.0591 | -0.25% | 23.80 | 23.80 | 23.77 | 946 |
| 2026-07-21 | 23.83 | -0.0072 | -0.03% | 23.87 | 23.89 | 23.82 | 2,609 |