조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.74 | -0.0714 | -0.31% | 22.80 | 22.80 | 22.62 | 2,127 |
| 2026-09-14 | 22.81 | -0.1222 | -0.53% | 22.96 | 22.98 | 22.78 | 1,703 |
| 2026-09-11 | 22.93 | +0.1941 | +0.85% | 22.95 | 22.96 | 22.90 | 779 |
| 2026-09-10 | 22.74 | -0.2223 | -0.97% | 23.01 | 23.01 | 22.74 | 2,830 |
| 2026-09-09 | 22.96 | -0.1517 | -0.66% | 23.00 | 23.02 | 22.94 | 4,374 |
| 2026-09-08 | 23.11 | -0.0838 | -0.36% | 23.02 | 23.34 | 23.02 | 9,086 |
| 2026-09-04 | 23.19 | -0.1232 | -0.53% | 23.31 | 23.38 | 23.18 | 8,503 |
| 2026-09-03 | 23.32 | +0.2164 | +0.94% | 23.17 | 23.40 | 23.17 | 12,377 |
| 2026-09-02 | 23.10 | -0.1140 | -0.49% | 23.01 | 23.10 | 23.01 | 1,779 |
| 2026-09-01 | 23.21 | -0.2044 | -0.87% | 23.31 | 23.31 | 23.21 | 1,228 |
| 2026-08-31 | 23.42 | -0.1952 | -0.83% | 23.38 | 23.42 | 23.32 | 13,779 |
| 2026-08-28 | 23.61 | -0.0584 | -0.25% | 23.67 | 23.67 | 23.60 | 5,160 |
| 2026-08-27 | 23.67 | -0.1643 | -0.69% | 23.79 | 23.79 | 23.64 | 7,000 |
| 2026-08-26 | 23.84 | -0.1052 | -0.44% | 23.92 | 23.92 | 23.84 | 646 |
| 2026-08-25 | 23.94 | +0.0244 | +0.10% | 23.94 | 23.94 | 23.94 | 231 |
| 2026-08-24 | 23.92 | +0.1458 | +0.61% | 23.92 | 23.92 | 23.92 | 476 |
| 2026-08-21 | 23.77 | -0.0270 | -0.11% | 23.79 | 23.79 | 23.76 | 1,566 |
| 2026-08-20 | 23.80 | +0.0351 | +0.15% | 23.78 | 23.91 | 23.78 | 2,481 |
| 2026-08-19 | 23.76 | +0.2159 | +0.92% | 23.69 | 23.76 | 23.69 | 1,020 |
| 2026-08-18 | 23.55 | -0.1675 | -0.71% | 23.79 | 23.79 | 23.54 | 8,720 |