조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.47 | -0.0348 | -0.15% | 23.51 | 23.58 | 23.43 | 23,227 |
| 2026-07-17 | 23.50 | -0.0825 | -0.35% | 23.85 | 23.85 | 23.49 | 14,199 |
| 2026-07-16 | 23.58 | +0.3934 | +1.70% | 23.41 | 23.58 | 23.41 | 9,034 |
| 2026-07-15 | 23.19 | -0.0290 | -0.12% | 23.25 | 23.32 | 23.19 | 6,876 |
| 2026-07-14 | 23.22 | -0.3003 | -1.28% | 23.55 | 23.55 | 23.20 | 9,414 |
| 2026-07-13 | 23.52 | +0.1434 | +0.61% | 23.60 | 23.70 | 23.48 | 12,836 |
| 2026-07-10 | 23.38 | +0.2396 | +1.04% | 23.19 | 23.38 | 23.16 | 8,738 |
| 2026-07-09 | 23.14 | -0.3188 | -1.36% | 23.21 | 23.27 | 23.14 | 8,203 |
| 2026-07-08 | 23.46 | -0.0900 | -0.38% | 23.47 | 23.55 | 23.43 | 4,858 |
| 2026-07-07 | 23.55 | +0.1917 | +0.82% | 23.72 | 23.78 | 23.45 | 14,666 |
| 2026-07-06 | 23.35 | -0.1939 | -0.82% | 23.52 | 23.52 | 23.17 | 17,514 |
| 2026-07-02 | 23.55 | +0.4295 | +1.86% | 23.30 | 23.56 | 23.30 | 10,118 |
| 2026-07-01 | 23.12 | -0.3221 | -1.37% | 23.20 | 23.20 | 23.03 | 8,102 |
| 2026-06-30 | 23.44 | -0.2878 | -1.21% | 23.56 | 23.60 | 23.42 | 5,684 |
| 2026-06-29 | 23.73 | -0.0913 | -0.38% | 23.95 | 23.95 | 23.69 | 5,934 |
| 2026-06-26 | 23.82 | +0.1958 | +0.83% | 23.82 | 23.87 | 23.77 | 3,967 |
| 2026-06-25 | 23.62 | -0.1108 | -0.47% | 23.65 | 23.77 | 23.62 | 5,553 |
| 2026-06-24 | 23.73 | +0.1421 | +0.60% | 23.70 | 23.79 | 23.65 | 9,345 |
| 2026-06-23 | 23.59 | +0.3931 | +1.69% | 23.47 | 23.60 | 23.46 | 15,006 |
| 2026-06-22 | 23.20 | -0.1185 | -0.51% | 23.37 | 23.40 | 23.20 | 8,614 |