조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.02 | -0.1515 | -0.65% | 23.18 | 23.18 | 23.02 | 18,961 |
| 2026-09-14 | 23.17 | +0.2118 | +0.92% | 23.10 | 23.25 | 23.10 | 67,514 |
| 2026-09-11 | 22.96 | +0.0823 | +0.36% | 22.90 | 22.99 | 22.90 | 4,025 |
| 2026-09-10 | 22.88 | +0.0300 | +0.13% | 22.92 | 23.01 | 22.88 | 261,756 |
| 2026-09-09 | 22.85 | -0.2789 | -1.21% | 23.02 | 23.02 | 22.83 | 192,642 |
| 2026-09-08 | 23.13 | -0.1484 | -0.64% | 23.17 | 23.18 | 23.09 | 10,784 |
| 2026-09-04 | 23.27 | -0.1662 | -0.71% | 23.37 | 23.40 | 23.27 | 10,307 |
| 2026-09-03 | 23.44 | -0.0741 | -0.32% | 23.50 | 23.50 | 23.38 | 9,373 |
| 2026-09-02 | 23.52 | +0.1034 | +0.44% | 23.41 | 23.62 | 23.40 | 2,375 |
| 2026-09-01 | 23.41 | -0.1583 | -0.67% | 23.57 | 23.60 | 23.41 | 12,681 |
| 2026-08-31 | 23.57 | -0.0731 | -0.31% | 23.57 | 23.58 | 23.51 | 9,962 |
| 2026-08-28 | 23.64 | +0.0631 | +0.27% | 23.69 | 23.69 | 23.60 | 9,545 |
| 2026-08-27 | 23.58 | -0.2548 | -1.07% | 23.74 | 23.74 | 23.58 | 6,950 |
| 2026-08-26 | 23.83 | -0.0429 | -0.18% | 24.02 | 24.02 | 23.81 | 9,209 |
| 2026-08-25 | 23.88 | -0.0923 | -0.39% | 23.84 | 23.89 | 23.81 | 3,912 |
| 2026-08-24 | 23.97 | +0.2584 | +1.09% | 23.88 | 23.99 | 23.88 | 5,606 |
| 2026-08-21 | 23.71 | +0.0712 | +0.30% | 23.56 | 23.71 | 23.55 | 10,342 |
| 2026-08-20 | 23.64 | -0.1846 | -0.77% | 23.70 | 23.76 | 23.64 | 3,779 |
| 2026-08-19 | 23.83 | +0.1402 | +0.59% | 23.88 | 23.89 | 23.83 | 5,901 |
| 2026-08-18 | 23.68 | +0.1989 | +0.85% | 23.71 | 23.73 | 23.65 | 9,509 |