조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.49 | -0.2312 | -0.97% | 23.58 | 23.62 | 23.49 | 9,854 |
| 2026-08-14 | 23.72 | +0.0467 | +0.20% | 23.68 | 23.73 | 23.68 | 5,568 |
| 2026-08-13 | 23.67 | +0.1592 | +0.68% | 23.63 | 23.72 | 23.63 | 4,651 |
| 2026-08-12 | 23.51 | +0.0988 | +0.42% | 23.32 | 23.54 | 23.31 | 8,995 |
| 2026-08-11 | 23.41 | -0.0086 | -0.04% | 23.46 | 23.48 | 23.34 | 3,631 |
| 2026-08-10 | 23.42 | -0.0440 | -0.19% | 23.52 | 23.52 | 23.34 | 7,117 |
| 2026-08-07 | 23.47 | +0.0456 | +0.19% | 23.38 | 23.47 | 23.38 | 3,775 |
| 2026-08-06 | 23.42 | -0.0597 | -0.25% | 23.53 | 23.53 | 23.39 | 3,041 |
| 2026-08-05 | 23.48 | +0.0473 | +0.20% | 23.43 | 23.48 | 23.34 | 11,405 |
| 2026-08-04 | 23.43 | +0.0530 | +0.23% | 23.25 | 23.48 | 23.15 | 21,168 |
| 2026-08-03 | 23.38 | -0.2312 | -0.98% | 23.52 | 23.53 | 23.35 | 19,153 |
| 2026-07-31 | 23.61 | +0.0050 | +0.02% | 23.63 | 23.66 | 23.53 | 5,117 |
| 2026-07-30 | 23.61 | -0.1875 | -0.79% | 23.63 | 23.64 | 23.56 | 13,394 |
| 2026-07-29 | 23.79 | +0.0302 | +0.13% | 23.80 | 23.85 | 23.79 | 14,824 |
| 2026-07-28 | 23.76 | +0.1593 | +0.67% | 23.87 | 23.93 | 23.74 | 19,943 |
| 2026-07-27 | 23.60 | +0.2030 | +0.87% | 23.59 | 23.64 | 23.42 | 13,672 |
| 2026-07-24 | 23.40 | +0.2335 | +1.01% | 23.16 | 23.40 | 23.16 | 12,113 |
| 2026-07-23 | 23.17 | -0.2561 | -1.09% | 23.35 | 23.35 | 23.12 | 12,502 |
| 2026-07-22 | 23.42 | +0.0753 | +0.32% | 23.55 | 23.55 | 23.40 | 2,215 |
| 2026-07-21 | 23.35 | -0.1189 | -0.51% | 23.51 | 23.51 | 23.35 | 4,370 |