조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.67 | -0.2589 | -0.39% | 67.00 | 67.00 | 66.67 | 32,767 |
| 2026-08-14 | 66.93 | -0.1667 | -0.25% | 67.09 | 67.19 | 66.87 | 46,030 |
| 2026-08-13 | 67.10 | +0.4467 | +0.67% | 66.84 | 67.20 | 66.84 | 39,221 |
| 2026-08-12 | 66.65 | +0.1839 | +0.28% | 66.66 | 66.77 | 66.44 | 47,134 |
| 2026-08-11 | 66.47 | -0.2350 | -0.35% | 67.00 | 67.00 | 66.42 | 43,138 |
| 2026-08-10 | 66.70 | +0.0359 | +0.05% | 66.60 | 66.89 | 66.60 | 34,356 |
| 2026-08-07 | 66.66 | +0.3716 | +0.56% | 66.48 | 66.70 | 66.35 | 56,993 |
| 2026-08-06 | 66.29 | -0.1375 | -0.21% | 66.47 | 66.59 | 66.22 | 34,551 |
| 2026-08-05 | 66.43 | -0.2000 | -0.30% | 66.96 | 67.13 | 66.43 | 48,259 |
| 2026-08-04 | 66.63 | +1.40 | +2.15% | 65.71 | 66.77 | 65.71 | 30,348 |
| 2026-08-03 | 65.23 | +1.09 | +1.70% | 64.26 | 65.31 | 64.26 | 37,308 |
| 2026-07-31 | 64.14 | +0.3800 | +0.60% | 64.01 | 64.33 | 63.29 | 43,249 |
| 2026-07-30 | 63.76 | +1.02 | +1.63% | 63.36 | 63.84 | 63.16 | 36,384 |
| 2026-07-29 | 62.74 | -1.08 | -1.69% | 63.73 | 63.73 | 62.74 | 40,016 |
| 2026-07-28 | 63.82 | +0.1563 | +0.25% | 63.49 | 63.92 | 63.29 | 59,784 |
| 2026-07-27 | 63.66 | -0.0509 | -0.08% | 64.18 | 64.27 | 63.41 | 42,678 |
| 2026-07-24 | 63.71 | -0.0300 | -0.05% | 63.79 | 64.14 | 63.57 | 38,476 |
| 2026-07-23 | 63.74 | -0.7100 | -1.10% | 63.67 | 64.01 | 63.53 | 40,203 |
| 2026-07-22 | 64.45 | -0.0990 | -0.15% | 64.28 | 64.70 | 64.28 | 39,824 |
| 2026-07-21 | 64.55 | +0.6490 | +1.02% | 64.37 | 64.58 | 64.23 | 35,330 |