조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.90 | -0.1000 | -0.16% | 64.37 | 64.53 | 63.90 | 43,367 |
| 2026-07-17 | 64.00 | -0.6600 | -1.02% | 63.67 | 64.33 | 63.63 | 41,101 |
| 2026-07-16 | 64.66 | -0.5100 | -0.78% | 64.92 | 65.13 | 64.41 | 86,149 |
| 2026-07-15 | 65.17 | +0.2500 | +0.39% | 65.07 | 65.20 | 64.69 | 87,596 |
| 2026-07-14 | 64.92 | +0.2900 | +0.45% | 64.81 | 65.04 | 64.61 | 51,062 |
| 2026-07-13 | 64.63 | -0.6810 | -1.04% | 65.11 | 65.11 | 64.57 | 48,477 |
| 2026-07-10 | 65.31 | +0.2810 | +0.43% | 64.94 | 65.40 | 64.78 | 63,211 |
| 2026-07-09 | 65.03 | +0.5600 | +0.87% | 64.65 | 65.05 | 64.50 | 55,639 |
| 2026-07-08 | 64.47 | -0.1400 | -0.22% | 64.28 | 64.48 | 63.91 | 33,741 |
| 2026-07-07 | 64.61 | -0.4000 | -0.62% | 64.89 | 64.89 | 64.31 | 37,238 |
| 2026-07-06 | 65.01 | +0.7200 | +1.12% | 64.70 | 65.12 | 64.70 | 53,999 |
| 2026-07-02 | 64.29 | -0.4500 | -0.70% | 64.90 | 65.09 | 63.82 | 50,624 |
| 2026-07-01 | 64.74 | -0.1200 | -0.19% | 64.67 | 65.08 | 64.50 | 76,718 |
| 2026-06-30 | 64.86 | +0.8000 | +1.25% | 64.14 | 64.89 | 64.14 | 56,379 |
| 2026-06-29 | 64.06 | +1.07 | +1.70% | 63.63 | 64.14 | 63.33 | 45,572 |
| 2026-06-26 | 62.99 | -0.5250 | -0.83% | 63.11 | 63.58 | 62.86 | 57,577 |
| 2026-06-25 | 63.52 | -0.1450 | -0.23% | 63.82 | 63.82 | 63.03 | 63,101 |
| 2026-06-24 | 63.66 | -0.2342 | -0.37% | 63.93 | 64.40 | 63.42 | 58,215 |
| 2026-06-23 | 63.89 | -1.06 | -1.63% | 63.70 | 64.33 | 63.70 | 50,818 |
| 2026-06-22 | 64.95 | -0.5900 | -0.90% | 65.33 | 65.54 | 64.71 | 156,117 |