조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.47 | -0.2672 | -0.41% | 65.55 | 65.63 | 65.36 | 38,798 |
| 2026-09-14 | 65.74 | -0.1000 | -0.15% | 65.48 | 65.90 | 65.44 | 31,624 |
| 2026-09-11 | 65.84 | +0.5676 | +0.87% | 65.81 | 66.05 | 65.81 | 38,870 |
| 2026-09-10 | 65.27 | -0.3718 | -0.57% | 65.32 | 65.42 | 65.12 | 52,014 |
| 2026-09-09 | 65.64 | -0.2558 | -0.39% | 65.87 | 65.87 | 65.51 | 65,724 |
| 2026-09-08 | 65.90 | -0.3620 | -0.55% | 66.12 | 66.12 | 65.85 | 35,609 |
| 2026-09-04 | 66.26 | -0.2380 | -0.36% | 66.42 | 66.51 | 66.14 | 37,762 |
| 2026-09-03 | 66.50 | +0.6507 | +0.99% | 66.08 | 66.60 | 66.08 | 37,192 |
| 2026-09-02 | 65.85 | +0.3616 | +0.55% | 65.66 | 65.98 | 65.66 | 42,813 |
| 2026-09-01 | 65.49 | -0.5723 | -0.87% | 65.58 | 65.76 | 65.41 | 30,974 |
| 2026-08-31 | 66.06 | -0.1900 | -0.29% | 66.14 | 66.14 | 65.80 | 32,002 |
| 2026-08-28 | 66.25 | -0.2300 | -0.35% | 66.54 | 66.71 | 66.22 | 41,097 |
| 2026-08-27 | 66.48 | +0.4800 | +0.73% | 66.17 | 66.57 | 66.17 | 43,581 |
| 2026-08-26 | 66.00 | -0.0074 | -0.01% | 66.00 | 66.13 | 65.82 | 38,882 |
| 2026-08-25 | 66.01 | +0.2249 | +0.34% | 66.12 | 66.12 | 65.84 | 38,192 |
| 2026-08-24 | 65.78 | -0.2675 | -0.40% | 65.98 | 65.98 | 65.65 | 38,835 |
| 2026-08-21 | 66.05 | +0.2749 | +0.42% | 66.01 | 66.28 | 65.95 | 37,565 |
| 2026-08-20 | 65.78 | -0.5823 | -0.88% | 66.10 | 66.25 | 65.78 | 50,300 |
| 2026-08-19 | 66.36 | +0.1723 | +0.26% | 66.55 | 66.65 | 66.33 | 59,672 |
| 2026-08-18 | 66.19 | -0.4849 | -0.73% | 66.27 | 66.38 | 66.18 | 42,884 |