조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.18 | -0.1300 | -0.29% | 44.20 | 44.25 | 43.82 | 16,377,519 |
| 2026-08-14 | 44.31 | +0.2700 | +0.61% | 44.01 | 44.41 | 43.98 | 17,154,205 |
| 2026-08-13 | 44.04 | +0.2000 | +0.46% | 43.89 | 44.20 | 43.88 | 17,855,880 |
| 2026-08-12 | 43.84 | +0.2100 | +0.48% | 43.76 | 43.96 | 43.64 | 15,979,025 |
| 2026-08-11 | 43.63 | +0.5000 | +1.16% | 43.13 | 43.71 | 43.08 | 19,690,834 |
| 2026-08-10 | 43.13 | -0.4800 | -1.10% | 43.43 | 43.52 | 43.06 | 25,438,230 |
| 2026-08-07 | 43.61 | +0.2300 | +0.53% | 43.20 | 43.87 | 42.95 | 18,693,808 |
| 2026-08-06 | 43.38 | -0.2800 | -0.64% | 44.15 | 44.27 | 43.16 | 27,020,146 |
| 2026-08-05 | 43.66 | -0.4500 | -1.02% | 44.10 | 44.13 | 43.29 | 26,062,254 |
| 2026-08-04 | 44.11 | -0.2500 | -0.56% | 44.25 | 44.29 | 43.59 | 26,772,266 |
| 2026-08-03 | 44.36 | +0.0100 | +0.02% | 44.24 | 44.66 | 43.94 | 25,872,639 |
| 2026-07-31 | 44.35 | -0.3100 | -0.69% | 44.61 | 44.74 | 44.31 | 20,778,490 |
| 2026-07-30 | 44.66 | -0.2500 | -0.56% | 45.20 | 45.24 | 44.36 | 23,430,326 |
| 2026-07-29 | 44.91 | -0.6100 | -1.34% | 45.76 | 45.80 | 44.73 | 23,653,223 |
| 2026-07-28 | 45.52 | -0.1600 | -0.35% | 45.86 | 46.43 | 45.50 | 16,414,449 |
| 2026-07-27 | 45.68 | -0.6100 | -1.32% | 46.13 | 46.28 | 45.56 | 16,609,574 |
| 2026-07-24 | 46.29 | +0.1000 | +0.22% | 46.40 | 46.63 | 46.10 | 16,108,991 |
| 2026-07-23 | 46.19 | +0.2600 | +0.57% | 45.65 | 46.33 | 45.60 | 13,696,748 |
| 2026-07-22 | 45.93 | +1.01 | +2.25% | 45.27 | 45.99 | 45.21 | 18,366,860 |
| 2026-07-21 | 44.92 | -0.0200 | -0.04% | 44.87 | 45.04 | 44.64 | 15,891,711 |