조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.32 | -0.5000 | -1.20% | 41.92 | 41.95 | 41.29 | 24,212,551 |
| 2026-09-14 | 41.82 | -0.5700 | -1.34% | 42.38 | 42.44 | 41.75 | 23,589,853 |
| 2026-09-11 | 42.39 | -0.1300 | -0.31% | 42.89 | 42.96 | 42.31 | 15,174,869 |
| 2026-09-10 | 42.52 | -0.4200 | -0.98% | 42.99 | 43.25 | 42.51 | 20,625,289 |
| 2026-09-09 | 42.94 | -0.5100 | -1.17% | 43.40 | 43.53 | 42.83 | 16,905,814 |
| 2026-09-08 | 43.45 | +0.3700 | +0.86% | 43.05 | 43.71 | 43.04 | 19,713,920 |
| 2026-09-04 | 43.08 | +0.0500 | +0.12% | 42.77 | 43.23 | 42.75 | 18,861,522 |
| 2026-09-03 | 43.03 | +0.3600 | +0.84% | 42.82 | 43.13 | 42.77 | 22,880,343 |
| 2026-09-02 | 42.67 | +0.1100 | +0.26% | 42.40 | 42.71 | 42.02 | 29,770,593 |
| 2026-09-01 | 42.56 | +0.3300 | +0.78% | 42.30 | 42.61 | 42.09 | 30,618,655 |
| 2026-08-31 | 42.23 | -0.5000 | -1.17% | 42.00 | 42.40 | 41.86 | 31,626,919 |
| 2026-08-28 | 42.73 | -0.4500 | -1.04% | 43.34 | 43.38 | 42.56 | 20,366,675 |
| 2026-08-27 | 43.18 | -0.3300 | -0.76% | 43.22 | 43.33 | 42.92 | 16,034,681 |
| 2026-08-26 | 43.51 | +0.2000 | +0.46% | 43.31 | 43.71 | 43.28 | 12,242,436 |
| 2026-08-25 | 43.31 | +0.0900 | +0.21% | 43.24 | 43.48 | 43.07 | 13,432,139 |
| 2026-08-24 | 43.22 | +0.4500 | +1.05% | 42.87 | 43.26 | 42.70 | 20,055,688 |
| 2026-08-21 | 42.77 | -1.00 | -2.28% | 43.90 | 43.96 | 42.75 | 22,072,959 |
| 2026-08-20 | 43.77 | -0.2500 | -0.57% | 43.83 | 44.26 | 43.75 | 17,077,438 |
| 2026-08-19 | 44.02 | 0.00 | 0.00% | 44.26 | 44.38 | 43.80 | 15,856,392 |
| 2026-08-18 | 44.02 | -0.1600 | -0.36% | 44.53 | 44.65 | 43.95 | 19,424,744 |