조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.94 | -0.2300 | -0.51% | 45.33 | 45.66 | 44.81 | 17,830,881 |
| 2026-07-17 | 45.17 | -0.3000 | -0.66% | 45.90 | 46.15 | 45.06 | 20,924,552 |
| 2026-07-16 | 45.47 | +0.2500 | +0.55% | 45.24 | 45.62 | 45.12 | 15,615,749 |
| 2026-07-15 | 45.22 | -0.4700 | -1.03% | 45.73 | 45.95 | 45.17 | 15,909,539 |
| 2026-07-14 | 45.69 | -0.0300 | -0.07% | 45.93 | 46.28 | 45.56 | 17,387,165 |
| 2026-07-13 | 45.72 | +0.3100 | +0.68% | 45.45 | 45.88 | 45.43 | 15,732,093 |
| 2026-07-10 | 45.41 | +0.2800 | +0.62% | 45.12 | 45.48 | 45.09 | 14,050,476 |
| 2026-07-09 | 45.13 | -0.2300 | -0.51% | 45.56 | 45.66 | 45.04 | 19,667,847 |
| 2026-07-08 | 45.36 | -0.3400 | -0.74% | 45.74 | 45.82 | 45.31 | 14,863,172 |
| 2026-07-07 | 45.70 | +0.4000 | +0.88% | 45.63 | 46.32 | 45.53 | 18,962,726 |
| 2026-07-06 | 45.30 | -0.4600 | -1.01% | 45.71 | 45.83 | 45.11 | 19,176,598 |
| 2026-07-02 | 45.76 | +0.9900 | +2.21% | 45.03 | 45.80 | 45.00 | 24,335,424 |
| 2026-07-01 | 44.77 | -0.5700 | -1.26% | 45.24 | 45.36 | 44.64 | 29,493,056 |
| 2026-06-30 | 45.34 | -0.6800 | -1.48% | 45.86 | 45.95 | 45.32 | 18,906,764 |
| 2026-06-29 | 46.02 | -0.1800 | -0.39% | 46.20 | 46.31 | 45.77 | 17,917,776 |
| 2026-06-26 | 46.20 | +0.3500 | +0.76% | 46.00 | 46.23 | 45.89 | 19,479,289 |
| 2026-06-25 | 45.85 | +0.3100 | +0.68% | 45.66 | 46.19 | 45.50 | 19,263,556 |
| 2026-06-24 | 45.54 | +0.4700 | +1.04% | 45.29 | 45.60 | 45.09 | 18,884,490 |
| 2026-06-23 | 45.07 | +0.3500 | +0.78% | 44.75 | 45.20 | 44.46 | 22,295,624 |
| 2026-06-22 | 44.72 | -0.0400 | -0.09% | 44.48 | 44.97 | 44.43 | 21,868,643 |