조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.75 | -0.0900 | -0.38% | 23.73 | 23.84 | 23.60 | 31,304 |
| 2026-08-14 | 23.84 | +0.1244 | +0.52% | 23.80 | 23.90 | 23.62 | 33,532 |
| 2026-08-13 | 23.72 | +0.1144 | +0.48% | 23.71 | 23.82 | 23.65 | 16,308 |
| 2026-08-12 | 23.60 | +0.0754 | +0.32% | 23.64 | 23.69 | 23.53 | 16,465 |
| 2026-08-11 | 23.53 | +0.2258 | +0.97% | 23.39 | 23.57 | 23.28 | 27,153 |
| 2026-08-10 | 23.30 | -0.2021 | -0.86% | 23.55 | 23.55 | 23.20 | 79,654 |
| 2026-08-07 | 23.50 | +0.1221 | +0.52% | 23.36 | 23.66 | 23.23 | 32,853 |
| 2026-08-06 | 23.38 | -0.1300 | -0.55% | 23.67 | 23.67 | 23.30 | 29,789 |
| 2026-08-05 | 23.51 | -0.3000 | -1.26% | 23.87 | 23.87 | 23.37 | 48,616 |
| 2026-08-04 | 23.81 | -0.0200 | -0.08% | 23.80 | 23.84 | 23.50 | 43,971 |
| 2026-08-03 | 23.83 | -0.2600 | -1.08% | 23.95 | 24.01 | 23.75 | 39,757 |
| 2026-07-31 | 24.09 | -0.1200 | -0.50% | 24.23 | 24.25 | 24.03 | 34,271 |
| 2026-07-30 | 24.21 | -0.1600 | -0.66% | 24.36 | 24.49 | 24.04 | 46,188 |
| 2026-07-29 | 24.37 | -0.3000 | -1.22% | 24.75 | 24.75 | 24.29 | 36,274 |
| 2026-07-28 | 24.67 | -0.0900 | -0.36% | 24.90 | 25.01 | 24.65 | 31,126 |
| 2026-07-27 | 24.76 | -0.2400 | -0.96% | 25.03 | 25.03 | 24.69 | 48,948 |
| 2026-07-24 | 25.00 | +0.0600 | +0.24% | 25.00 | 25.07 | 24.88 | 19,931 |
| 2026-07-23 | 24.94 | +0.1600 | +0.65% | 24.77 | 24.97 | 24.67 | 22,364 |
| 2026-07-22 | 24.78 | +0.4931 | +2.03% | 24.46 | 24.80 | 24.46 | 25,061 |
| 2026-07-21 | 24.29 | -0.0031 | -0.01% | 24.29 | 24.33 | 24.17 | 29,470 |