조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.29 | -0.1700 | -0.70% | 24.56 | 24.58 | 24.26 | 37,674 |
| 2026-07-17 | 24.46 | -0.1100 | -0.45% | 24.62 | 24.80 | 24.41 | 26,760 |
| 2026-07-16 | 24.57 | +0.1400 | +0.57% | 24.48 | 24.60 | 24.43 | 19,000 |
| 2026-07-15 | 24.43 | -0.2300 | -0.93% | 24.70 | 24.72 | 24.41 | 16,247 |
| 2026-07-14 | 24.66 | +0.0200 | +0.08% | 24.65 | 24.76 | 24.55 | 35,544 |
| 2026-07-13 | 24.64 | +0.1400 | +0.57% | 24.64 | 24.65 | 24.47 | 28,962 |
| 2026-07-10 | 24.50 | +0.1100 | +0.45% | 24.35 | 24.51 | 24.33 | 15,079 |
| 2026-07-09 | 24.39 | -0.0600 | -0.25% | 24.43 | 24.45 | 24.32 | 22,342 |
| 2026-07-08 | 24.45 | -0.1100 | -0.45% | 24.49 | 24.56 | 24.32 | 22,610 |
| 2026-07-07 | 24.56 | +0.1800 | +0.74% | 24.40 | 24.62 | 24.40 | 36,195 |
| 2026-07-06 | 24.38 | -0.1500 | -0.61% | 24.57 | 24.57 | 24.30 | 41,354 |
| 2026-07-02 | 24.53 | +0.3800 | +1.57% | 24.07 | 24.53 | 24.07 | 35,377 |
| 2026-07-01 | 24.15 | -0.5900 | -2.38% | 24.31 | 24.31 | 24.04 | 27,564 |
| 2026-06-30 | 24.74 | -0.1600 | -0.64% | 24.79 | 24.90 | 24.59 | 28,302 |
| 2026-06-29 | 24.90 | -0.0500 | -0.20% | 25.00 | 25.00 | 24.77 | 37,890 |
| 2026-06-26 | 24.95 | +0.1400 | +0.56% | 24.96 | 24.96 | 24.79 | 21,656 |
| 2026-06-25 | 24.81 | +0.1392 | +0.56% | 24.67 | 24.89 | 23.90 | 45,821 |
| 2026-06-24 | 24.67 | +0.1082 | +0.44% | 24.52 | 24.67 | 24.49 | 19,170 |
| 2026-06-23 | 24.56 | +0.1726 | +0.71% | 24.45 | 24.61 | 24.30 | 15,985 |
| 2026-06-22 | 24.39 | +0.1285 | +0.53% | 24.32 | 24.52 | 24.30 | 17,215 |