조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.41 | -0.2600 | -1.15% | 22.67 | 22.67 | 22.35 | 47,789 |
| 2026-09-14 | 22.67 | -0.2400 | -1.05% | 22.93 | 22.93 | 22.62 | 153,126 |
| 2026-09-11 | 22.91 | +0.0100 | +0.04% | 23.16 | 23.16 | 22.83 | 32,410 |
| 2026-09-10 | 22.90 | -0.2365 | -1.02% | 23.10 | 23.18 | 22.90 | 572,513 |
| 2026-09-09 | 23.14 | -0.1935 | -0.83% | 23.43 | 23.43 | 23.01 | 386,096 |
| 2026-09-08 | 23.33 | +0.1840 | +0.79% | 23.22 | 23.48 | 23.20 | 34,771 |
| 2026-09-04 | 23.15 | +0.0176 | +0.08% | 23.05 | 23.23 | 23.05 | 33,314 |
| 2026-09-03 | 23.13 | +0.1577 | +0.69% | 23.04 | 23.21 | 22.99 | 26,768 |
| 2026-09-02 | 22.97 | +0.1107 | +0.48% | 22.87 | 22.97 | 22.67 | 28,543 |
| 2026-09-01 | 22.86 | -0.1900 | -0.82% | 22.95 | 22.95 | 22.70 | 27,287 |
| 2026-08-31 | 23.05 | -0.2300 | -0.99% | 22.93 | 23.08 | 22.78 | 62,994 |
| 2026-08-28 | 23.28 | -0.1620 | -0.69% | 23.60 | 23.60 | 23.17 | 35,285 |
| 2026-08-27 | 23.44 | -0.0680 | -0.29% | 23.49 | 23.49 | 23.31 | 25,975 |
| 2026-08-26 | 23.51 | +0.0400 | +0.17% | 23.57 | 23.63 | 23.45 | 27,612 |
| 2026-08-25 | 23.47 | +0.1200 | +0.51% | 23.44 | 23.59 | 23.36 | 26,215 |
| 2026-08-24 | 23.35 | +0.1000 | +0.43% | 23.38 | 23.45 | 23.19 | 28,014 |
| 2026-08-21 | 23.25 | -0.4200 | -1.77% | 23.65 | 23.65 | 23.25 | 43,671 |
| 2026-08-20 | 23.67 | -0.0598 | -0.25% | 23.60 | 23.81 | 23.60 | 13,089 |
| 2026-08-19 | 23.73 | -0.0602 | -0.25% | 23.76 | 23.91 | 23.62 | 38,465 |
| 2026-08-18 | 23.79 | +0.0400 | +0.17% | 23.78 | 24.07 | 23.75 | 29,230 |