조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 159.25 | -1.84 | -1.14% | 161.00 | 161.49 | 159.18 | 6,635,282 |
| 2026-07-17 | 161.09 | -0.7100 | -0.44% | 161.81 | 164.00 | 160.88 | 9,166,517 |
| 2026-07-16 | 161.80 | +3.51 | +2.22% | 160.35 | 162.64 | 159.94 | 11,819,015 |
| 2026-07-15 | 158.29 | 0.00 | 0.00% | 157.38 | 159.35 | 157.25 | 10,885,301 |
| 2026-07-14 | 158.29 | -3.12 | -1.93% | 159.78 | 160.08 | 157.78 | 11,523,028 |
| 2026-07-13 | 161.41 | +0.5700 | +0.35% | 160.97 | 162.24 | 160.32 | 6,873,021 |
| 2026-07-10 | 160.84 | -1.33 | -0.82% | 162.48 | 162.66 | 160.24 | 9,497,113 |
| 2026-07-09 | 162.17 | -0.1300 | -0.08% | 161.80 | 163.42 | 161.36 | 9,576,421 |
| 2026-07-08 | 162.30 | -2.14 | -1.30% | 163.42 | 163.99 | 162.26 | 9,287,864 |
| 2026-07-07 | 164.44 | +2.48 | +1.53% | 164.75 | 165.61 | 163.88 | 12,143,506 |
| 2026-07-06 | 161.96 | -1.78 | -1.09% | 163.20 | 163.45 | 160.25 | 16,123,449 |
| 2026-07-02 | 163.74 | +4.20 | +2.63% | 160.67 | 163.85 | 160.38 | 14,722,268 |
| 2026-07-01 | 159.54 | +0.8800 | +0.55% | 159.61 | 159.96 | 158.50 | 10,123,744 |
| 2026-06-30 | 158.66 | -2.08 | -1.29% | 161.01 | 161.25 | 157.96 | 11,559,365 |
| 2026-06-29 | 160.74 | +0.4000 | +0.25% | 160.70 | 161.09 | 159.88 | 12,934,972 |
| 2026-06-26 | 160.34 | +4.71 | +3.03% | 156.32 | 160.64 | 156.18 | 16,563,846 |
| 2026-06-25 | 155.63 | +2.28 | +1.49% | 153.95 | 157.21 | 153.59 | 9,425,201 |
| 2026-06-24 | 153.35 | +1.17 | +0.77% | 153.13 | 154.67 | 152.46 | 10,070,087 |
| 2026-06-23 | 152.18 | +2.12 | +1.41% | 151.49 | 152.43 | 151.00 | 9,479,891 |
| 2026-06-22 | 150.06 | +0.6600 | +0.44% | 149.33 | 150.62 | 149.06 | 11,706,140 |