조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 167.66 | -0.0900 | -0.05% | 167.79 | 168.20 | 166.18 | 7,429,016 |
| 2026-09-14 | 167.75 | +2.39 | +1.45% | 168.01 | 168.77 | 167.03 | 9,416,005 |
| 2026-09-11 | 165.36 | -0.3000 | -0.18% | 166.83 | 167.13 | 165.11 | 6,504,835 |
| 2026-09-10 | 165.66 | -0.9200 | -0.55% | 166.50 | 167.08 | 165.58 | 7,935,205 |
| 2026-09-09 | 166.58 | -0.5500 | -0.33% | 167.31 | 167.41 | 166.39 | 8,019,003 |
| 2026-09-08 | 167.13 | -4.32 | -2.52% | 168.29 | 168.75 | 166.94 | 11,068,966 |
| 2026-09-04 | 171.45 | -1.81 | -1.04% | 171.39 | 172.53 | 171.24 | 6,088,742 |
| 2026-09-03 | 173.26 | +0.3100 | +0.18% | 174.07 | 174.16 | 171.38 | 5,937,010 |
| 2026-09-02 | 172.95 | +1.28 | +0.75% | 172.09 | 174.48 | 172.09 | 7,805,407 |
| 2026-09-01 | 171.67 | +1.13 | +0.66% | 172.62 | 173.53 | 171.03 | 7,823,534 |
| 2026-08-31 | 170.54 | -0.6200 | -0.36% | 170.25 | 170.98 | 169.20 | 7,317,681 |
| 2026-08-28 | 171.16 | -0.4200 | -0.24% | 171.43 | 171.71 | 170.59 | 4,911,716 |
| 2026-08-27 | 171.58 | -1.96 | -1.13% | 171.95 | 173.11 | 171.43 | 7,110,412 |
| 2026-08-26 | 173.54 | -1.75 | -1.00% | 174.33 | 174.84 | 173.45 | 5,619,418 |
| 2026-08-25 | 175.29 | +0.5900 | +0.34% | 174.45 | 175.82 | 174.04 | 5,434,823 |
| 2026-08-24 | 174.70 | +0.0800 | +0.05% | 174.41 | 174.92 | 173.33 | 5,931,860 |
| 2026-08-21 | 174.62 | +2.23 | +1.29% | 171.91 | 175.60 | 171.79 | 10,172,127 |
| 2026-08-20 | 172.39 | -3.29 | -1.87% | 174.19 | 175.19 | 172.34 | 9,673,447 |
| 2026-08-19 | 175.68 | +5.95 | +3.51% | 172.47 | 176.60 | 172.29 | 16,538,936 |
| 2026-08-18 | 169.73 | +2.68 | +1.60% | 168.67 | 170.30 | 168.45 | 7,529,579 |