조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 167.05 | -0.3200 | -0.19% | 166.45 | 167.87 | 165.86 | 7,225,488 |
| 2026-08-14 | 167.37 | -1.01 | -0.60% | 167.66 | 167.77 | 166.45 | 5,023,839 |
| 2026-08-13 | 168.38 | -0.0600 | -0.04% | 169.49 | 169.71 | 167.84 | 6,730,130 |
| 2026-08-12 | 168.44 | +0.4300 | +0.26% | 166.42 | 168.88 | 165.76 | 7,138,254 |
| 2026-08-11 | 168.01 | -0.4300 | -0.26% | 168.28 | 169.66 | 167.64 | 6,680,853 |
| 2026-08-10 | 168.44 | +2.76 | +1.67% | 165.68 | 168.50 | 165.55 | 6,995,859 |
| 2026-08-07 | 165.68 | +1.23 | +0.75% | 163.92 | 165.77 | 162.92 | 7,971,774 |
| 2026-08-06 | 164.45 | +0.2900 | +0.18% | 166.14 | 167.02 | 163.03 | 9,435,137 |
| 2026-08-05 | 164.16 | +2.06 | +1.27% | 163.64 | 165.35 | 162.62 | 15,216,002 |
| 2026-08-04 | 162.10 | -0.1400 | -0.09% | 162.00 | 162.49 | 160.97 | 15,129,627 |
| 2026-08-03 | 162.24 | -0.3100 | -0.19% | 163.63 | 164.73 | 161.35 | 10,986,289 |
| 2026-07-31 | 162.55 | -0.9700 | -0.59% | 162.31 | 163.23 | 160.73 | 9,604,930 |
| 2026-07-30 | 163.52 | -2.72 | -1.64% | 163.25 | 163.95 | 161.86 | 12,483,481 |
| 2026-07-29 | 166.24 | -1.02 | -0.61% | 167.15 | 168.16 | 165.77 | 11,658,259 |
| 2026-07-28 | 167.26 | +3.86 | +2.36% | 165.99 | 168.53 | 165.75 | 12,774,751 |
| 2026-07-27 | 163.40 | +0.8300 | +0.51% | 163.01 | 164.57 | 162.35 | 8,064,899 |
| 2026-07-24 | 162.57 | +1.13 | +0.70% | 162.47 | 163.25 | 161.58 | 7,647,910 |
| 2026-07-23 | 161.44 | +2.01 | +1.26% | 159.90 | 161.61 | 159.32 | 6,448,150 |
| 2026-07-22 | 159.43 | -0.8200 | -0.51% | 160.97 | 160.97 | 158.95 | 5,599,525 |
| 2026-07-21 | 160.25 | +1.00 | +0.63% | 157.53 | 160.37 | 157.23 | 6,594,892 |