조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.03 | +0.0056 | +0.02% | 26.99 | 27.09 | 26.89 | 22,022 |
| 2026-08-14 | 27.03 | -0.0433 | -0.16% | 27.15 | 27.15 | 26.97 | 14,171 |
| 2026-08-13 | 27.07 | +0.0298 | +0.11% | 27.00 | 27.14 | 27.00 | 22,822 |
| 2026-08-12 | 27.04 | +0.0566 | +0.21% | 26.90 | 27.08 | 26.90 | 27,589 |
| 2026-08-11 | 26.98 | -0.0002 | 0.00% | 27.05 | 27.05 | 26.93 | 27,647 |
| 2026-08-10 | 26.98 | +0.2419 | +0.90% | 26.79 | 27.02 | 26.73 | 43,156 |
| 2026-08-07 | 26.74 | +0.1711 | +0.64% | 26.60 | 26.75 | 26.42 | 31,220 |
| 2026-08-06 | 26.57 | +0.0200 | +0.08% | 26.71 | 26.71 | 26.47 | 17,368 |
| 2026-08-05 | 26.55 | +0.2791 | +1.06% | 26.24 | 26.63 | 26.24 | 22,394 |
| 2026-08-04 | 26.27 | -0.0377 | -0.14% | 26.20 | 26.30 | 26.17 | 19,080 |
| 2026-08-03 | 26.31 | -0.2723 | -1.02% | 26.58 | 26.58 | 26.17 | 26,139 |
| 2026-07-31 | 26.58 | -0.0489 | -0.18% | 26.48 | 26.60 | 26.31 | 31,611 |
| 2026-07-30 | 26.63 | -0.2745 | -1.02% | 26.68 | 26.71 | 26.46 | 56,107 |
| 2026-07-29 | 26.90 | -0.0708 | -0.26% | 27.04 | 27.04 | 26.85 | 26,036 |
| 2026-07-28 | 26.97 | +0.3579 | +1.34% | 26.82 | 27.04 | 26.82 | 55,418 |
| 2026-07-27 | 26.62 | +0.0935 | +0.35% | 26.79 | 26.87 | 26.58 | 65,481 |
| 2026-07-24 | 26.52 | +0.1887 | +0.72% | 26.59 | 26.60 | 26.41 | 19,322 |
| 2026-07-23 | 26.33 | +0.2451 | +0.94% | 26.24 | 26.34 | 26.16 | 34,829 |
| 2026-07-22 | 26.09 | -0.1098 | -0.42% | 26.47 | 26.47 | 26.04 | 22,327 |
| 2026-07-21 | 26.20 | +0.0938 | +0.36% | 26.08 | 26.22 | 25.95 | 16,478 |