조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.11 | -0.1681 | -0.64% | 26.53 | 26.53 | 26.11 | 30,698 |
| 2026-07-17 | 26.27 | -0.1069 | -0.41% | 26.30 | 26.55 | 26.26 | 20,776 |
| 2026-07-16 | 26.38 | +0.4600 | +1.77% | 25.92 | 26.46 | 25.92 | 14,832 |
| 2026-07-15 | 25.92 | 0.00 | 0.00% | 25.94 | 26.02 | 25.76 | 17,355 |
| 2026-07-14 | 25.92 | -0.3936 | -1.50% | 26.24 | 26.24 | 25.85 | 14,911 |
| 2026-07-13 | 26.31 | +0.0036 | +0.01% | 26.33 | 26.34 | 26.20 | 35,159 |
| 2026-07-10 | 26.31 | -0.0098 | -0.04% | 26.28 | 26.32 | 26.28 | 12,685 |
| 2026-07-09 | 26.32 | +0.0416 | +0.16% | 26.32 | 26.32 | 26.26 | 6,877 |
| 2026-07-08 | 26.28 | -0.0358 | -0.14% | 26.47 | 26.47 | 26.21 | 10,955 |
| 2026-07-07 | 26.31 | +0.0540 | +0.21% | 26.27 | 26.41 | 26.27 | 22,376 |
| 2026-07-06 | 26.26 | -0.0122 | -0.05% | 26.44 | 26.44 | 26.21 | 15,245 |
| 2026-07-02 | 26.27 | +0.1293 | +0.49% | 26.37 | 26.37 | 26.20 | 14,124 |
| 2026-07-01 | 26.14 | -0.2170 | -0.82% | 26.36 | 26.36 | 26.09 | 12,684 |
| 2026-06-30 | 26.36 | -0.0379 | -0.14% | 26.30 | 26.38 | 26.30 | 24,779 |
| 2026-06-29 | 26.40 | +0.0659 | +0.25% | 26.52 | 26.60 | 26.35 | 20,068 |
| 2026-06-26 | 26.33 | +0.2910 | +1.12% | 26.14 | 26.37 | 26.14 | 15,194 |
| 2026-06-25 | 26.04 | +0.2207 | +0.85% | 26.04 | 26.18 | 25.67 | 23,728 |
| 2026-06-24 | 25.82 | +0.1242 | +0.48% | 25.99 | 25.99 | 25.71 | 15,286 |
| 2026-06-23 | 25.70 | +0.3860 | +1.53% | 25.57 | 25.70 | 25.55 | 5,841 |
| 2026-06-22 | 25.31 | +0.1300 | +0.52% | 24.96 | 25.42 | 24.96 | 11,267 |