조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.05 | -0.0500 | -0.19% | 26.01 | 26.08 | 25.81 | 44,446 |
| 2026-09-14 | 26.10 | +0.3900 | +1.52% | 26.14 | 26.18 | 25.97 | 50,715 |
| 2026-09-11 | 25.71 | -0.0169 | -0.07% | 25.83 | 25.85 | 25.64 | 266,919 |
| 2026-09-10 | 25.73 | -0.1431 | -0.55% | 25.85 | 25.95 | 25.70 | 93,497 |
| 2026-09-09 | 25.87 | -0.0900 | -0.35% | 25.83 | 25.97 | 25.83 | 79,603 |
| 2026-09-08 | 25.96 | -0.6369 | -2.39% | 26.43 | 26.43 | 25.94 | 60,490 |
| 2026-09-04 | 26.60 | -0.2731 | -1.02% | 26.62 | 26.74 | 26.56 | 72,605 |
| 2026-09-03 | 26.87 | +0.0700 | +0.26% | 26.90 | 26.90 | 26.58 | 63,017 |
| 2026-09-02 | 26.80 | +0.1600 | +0.60% | 26.83 | 27.01 | 26.74 | 69,908 |
| 2026-09-01 | 26.64 | -0.2800 | -1.04% | 26.84 | 26.88 | 26.50 | 119,824 |
| 2026-08-31 | 26.92 | +0.0830 | +0.31% | 26.69 | 26.92 | 26.55 | 48,418 |
| 2026-08-28 | 26.84 | -0.0716 | -0.27% | 26.95 | 26.95 | 26.77 | 39,488 |
| 2026-08-27 | 26.91 | -0.2414 | -0.89% | 27.05 | 27.06 | 26.89 | 38,350 |
| 2026-08-26 | 27.15 | -0.1828 | -0.67% | 27.31 | 27.31 | 27.11 | 24,722 |
| 2026-08-25 | 27.33 | +0.0965 | +0.35% | 27.33 | 27.35 | 27.22 | 21,901 |
| 2026-08-24 | 27.24 | +0.0312 | +0.11% | 27.14 | 27.24 | 27.10 | 28,047 |
| 2026-08-21 | 27.21 | +0.2086 | +0.77% | 26.90 | 27.30 | 26.90 | 46,046 |
| 2026-08-20 | 27.00 | -0.3135 | -1.15% | 27.17 | 27.32 | 27.00 | 31,024 |
| 2026-08-19 | 27.31 | +0.0900 | +0.33% | 27.35 | 27.35 | 27.27 | 22,161 |
| 2026-08-18 | 27.22 | +0.1894 | +0.70% | 27.10 | 27.23 | 27.10 | 23,759 |