조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 110.88 | -1.97 | -1.75% | 112.53 | 112.63 | 110.56 | 12,691,188 |
| 2026-09-14 | 112.85 | -0.1100 | -0.10% | 112.31 | 113.28 | 112.11 | 5,276,401 |
| 2026-09-11 | 112.96 | +1.00 | +0.89% | 112.87 | 113.25 | 112.55 | 4,536,751 |
| 2026-09-10 | 111.96 | -0.5000 | -0.44% | 111.49 | 112.65 | 111.02 | 5,814,603 |
| 2026-09-09 | 112.46 | -1.53 | -1.34% | 112.96 | 113.27 | 112.27 | 7,683,858 |
| 2026-09-08 | 113.99 | -0.9200 | -0.80% | 114.47 | 114.63 | 113.75 | 7,821,202 |
| 2026-09-04 | 114.91 | -1.55 | -1.33% | 115.26 | 115.74 | 114.46 | 5,120,236 |
| 2026-09-03 | 116.46 | +1.60 | +1.39% | 115.93 | 117.07 | 115.83 | 5,658,703 |
| 2026-09-02 | 114.86 | +0.2700 | +0.24% | 114.99 | 115.11 | 114.25 | 4,238,602 |
| 2026-09-01 | 114.59 | -2.00 | -1.72% | 115.42 | 115.62 | 114.32 | 5,883,310 |
| 2026-08-31 | 116.59 | -0.6200 | -0.53% | 116.56 | 117.14 | 116.29 | 4,912,744 |
| 2026-08-28 | 117.21 | +1.33 | +1.15% | 116.71 | 117.57 | 116.38 | 4,505,756 |
| 2026-08-27 | 115.88 | -1.28 | -1.09% | 116.54 | 116.62 | 115.81 | 5,231,609 |
| 2026-08-26 | 117.16 | -0.7900 | -0.67% | 117.69 | 117.84 | 116.75 | 3,271,701 |
| 2026-08-25 | 117.95 | -0.3500 | -0.30% | 118.41 | 118.57 | 117.75 | 4,156,401 |
| 2026-08-24 | 118.30 | +0.2800 | +0.24% | 118.38 | 118.79 | 118.07 | 4,662,421 |
| 2026-08-21 | 118.02 | +1.34 | +1.15% | 117.44 | 118.43 | 116.74 | 6,561,410 |
| 2026-08-20 | 116.68 | -1.91 | -1.61% | 117.05 | 117.40 | 116.38 | 5,156,014 |
| 2026-08-19 | 118.59 | +2.23 | +1.92% | 116.90 | 119.06 | 116.73 | 7,526,407 |
| 2026-08-18 | 116.36 | -0.3900 | -0.33% | 116.70 | 117.58 | 116.07 | 5,287,015 |