조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 116.75 | -1.45 | -1.23% | 117.96 | 117.96 | 116.49 | 6,884,914 |
| 2026-08-14 | 118.20 | -0.2500 | -0.21% | 118.47 | 119.18 | 118.09 | 3,839,277 |
| 2026-08-13 | 118.45 | +0.5600 | +0.48% | 118.04 | 118.93 | 117.89 | 4,521,072 |
| 2026-08-12 | 117.89 | -1.35 | -1.13% | 119.32 | 119.32 | 117.55 | 4,486,935 |
| 2026-08-11 | 119.24 | -0.4300 | -0.36% | 119.67 | 119.96 | 119.11 | 3,788,630 |
| 2026-08-10 | 119.67 | -0.1900 | -0.16% | 119.23 | 119.86 | 118.86 | 4,466,197 |
| 2026-08-07 | 119.86 | +1.76 | +1.49% | 118.52 | 120.44 | 118.50 | 5,077,365 |
| 2026-08-06 | 118.10 | -0.5400 | -0.46% | 118.61 | 118.80 | 117.71 | 4,827,897 |
| 2026-08-05 | 118.64 | +0.3500 | +0.30% | 119.28 | 119.64 | 118.07 | 6,117,485 |
| 2026-08-04 | 118.29 | +0.0800 | +0.07% | 117.53 | 118.57 | 117.12 | 10,500,947 |
| 2026-08-03 | 118.21 | +2.12 | +1.83% | 117.64 | 119.12 | 117.64 | 10,041,503 |
| 2026-07-31 | 116.09 | +3.70 | +3.29% | 115.44 | 116.39 | 114.97 | 13,158,076 |
| 2026-07-30 | 112.39 | +0.7800 | +0.70% | 112.17 | 112.80 | 111.46 | 8,074,561 |
| 2026-07-29 | 111.61 | -0.8700 | -0.77% | 111.95 | 113.59 | 111.44 | 7,534,395 |
| 2026-07-28 | 112.48 | +1.64 | +1.48% | 111.66 | 112.53 | 111.25 | 6,018,139 |
| 2026-07-27 | 110.84 | +1.43 | +1.31% | 110.87 | 111.36 | 110.30 | 6,979,358 |
| 2026-07-24 | 109.41 | +0.6500 | +0.60% | 109.10 | 109.94 | 108.65 | 8,210,826 |
| 2026-07-23 | 108.76 | -5.26 | -4.61% | 110.48 | 110.59 | 108.29 | 12,650,403 |
| 2026-07-22 | 114.02 | -0.8500 | -0.74% | 114.90 | 115.23 | 113.82 | 7,106,380 |
| 2026-07-21 | 114.87 | +0.2600 | +0.23% | 114.64 | 115.17 | 114.28 | 6,557,798 |