조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.61 | -0.8300 | -0.72% | 116.22 | 116.22 | 114.38 | 7,804,561 |
| 2026-07-17 | 115.44 | -1.90 | -1.62% | 115.91 | 116.87 | 115.32 | 10,275,143 |
| 2026-07-16 | 117.34 | +0.3400 | +0.29% | 117.12 | 118.22 | 116.86 | 6,057,041 |
| 2026-07-15 | 117.00 | +1.10 | +0.95% | 116.46 | 117.81 | 116.46 | 9,073,173 |
| 2026-07-14 | 115.90 | -0.1400 | -0.12% | 116.01 | 116.40 | 115.46 | 6,669,325 |
| 2026-07-13 | 116.04 | -1.20 | -1.02% | 117.20 | 117.52 | 115.62 | 5,984,858 |
| 2026-07-10 | 117.24 | +0.3900 | +0.33% | 117.59 | 117.89 | 116.48 | 5,971,515 |
| 2026-07-09 | 116.85 | +1.55 | +1.34% | 114.72 | 116.88 | 114.55 | 8,521,800 |
| 2026-07-08 | 115.30 | -2.09 | -1.78% | 116.31 | 116.32 | 114.44 | 15,042,711 |
| 2026-07-07 | 117.39 | -0.6200 | -0.53% | 118.92 | 119.12 | 117.11 | 9,191,388 |
| 2026-07-06 | 118.01 | +0.8900 | +0.76% | 117.53 | 118.19 | 116.10 | 9,063,611 |
| 2026-07-02 | 117.12 | -0.9700 | -0.82% | 118.63 | 119.21 | 116.58 | 10,884,629 |
| 2026-07-01 | 118.09 | +0.8100 | +0.69% | 117.78 | 119.16 | 116.90 | 9,864,277 |
| 2026-06-30 | 117.28 | +0.1600 | +0.14% | 116.23 | 117.57 | 116.23 | 5,167,933 |
| 2026-06-29 | 117.12 | +2.75 | +2.40% | 115.21 | 117.54 | 115.04 | 10,587,032 |
| 2026-06-26 | 114.37 | +1.02 | +0.90% | 113.20 | 115.46 | 113.16 | 8,948,980 |
| 2026-06-25 | 113.35 | -1.72 | -1.49% | 114.65 | 115.06 | 113.13 | 7,151,313 |
| 2026-06-24 | 115.07 | +1.31 | +1.15% | 114.15 | 116.96 | 113.93 | 8,301,392 |
| 2026-06-23 | 113.76 | -1.18 | -1.03% | 113.95 | 114.66 | 113.47 | 9,196,184 |
| 2026-06-22 | 114.94 | -2.22 | -1.89% | 115.99 | 116.92 | 114.87 | 7,555,578 |