조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.72 | -0.3391 | -1.54% | 21.85 | 21.85 | 21.72 | 33,072 |
| 2026-09-14 | 22.06 | -0.0271 | -0.12% | 22.00 | 22.12 | 21.95 | 21,874 |
| 2026-09-11 | 22.09 | +0.2233 | +1.02% | 22.01 | 22.10 | 22.01 | 12,608 |
| 2026-09-10 | 21.86 | -0.1151 | -0.52% | 21.96 | 21.97 | 21.86 | 20,342 |
| 2026-09-09 | 21.98 | -0.2798 | -1.26% | 22.09 | 22.09 | 21.97 | 454,383 |
| 2026-09-08 | 22.26 | -0.1423 | -0.64% | 22.29 | 22.32 | 22.26 | 11,738 |
| 2026-09-04 | 22.40 | -0.3070 | -1.35% | 22.40 | 22.43 | 22.34 | 2,441 |
| 2026-09-03 | 22.71 | +0.3311 | +1.48% | 22.58 | 22.80 | 22.58 | 671,380 |
| 2026-09-02 | 22.38 | +0.0595 | +0.27% | 22.34 | 22.42 | 22.34 | 9,400 |
| 2026-09-01 | 22.32 | -0.5923 | -2.59% | 22.41 | 22.44 | 22.32 | 3,967 |
| 2026-08-31 | 22.91 | -0.0846 | -0.37% | 22.82 | 22.95 | 22.82 | 7,486 |
| 2026-08-28 | 22.99 | +0.2418 | +1.06% | 22.90 | 22.99 | 22.90 | 1,080 |
| 2026-08-27 | 22.75 | -0.2138 | -0.93% | 22.87 | 22.87 | 22.75 | 2,898 |
| 2026-08-26 | 22.97 | -0.1225 | -0.53% | 22.93 | 22.97 | 22.89 | 547 |
| 2026-08-25 | 23.09 | -0.0323 | -0.14% | 23.09 | 23.09 | 23.09 | 364 |
| 2026-08-24 | 23.12 | +0.0575 | +0.25% | 23.12 | 23.12 | 23.12 | 407 |
| 2026-08-21 | 23.06 | +0.2378 | +1.04% | 22.99 | 23.08 | 22.99 | 3,068 |
| 2026-08-20 | 22.82 | -0.3106 | -1.34% | 22.87 | 22.89 | 22.78 | 8,437 |
| 2026-08-19 | 23.14 | +0.3901 | +1.72% | 22.96 | 23.22 | 22.96 | 2,588 |
| 2026-08-18 | 22.75 | -0.0375 | -0.16% | 22.69 | 22.84 | 22.69 | 3,253 |