조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.78 | -0.2565 | -1.11% | 22.94 | 22.94 | 22.78 | 3,816 |
| 2026-08-14 | 23.04 | -0.0211 | -0.09% | 23.07 | 23.07 | 23.04 | 1,287 |
| 2026-08-13 | 23.06 | +0.1040 | +0.45% | 23.10 | 23.10 | 23.06 | 507 |
| 2026-08-12 | 22.96 | -0.1787 | -0.77% | 22.97 | 22.97 | 22.95 | 1,625 |
| 2026-08-11 | 23.14 | -0.0395 | -0.17% | 23.18 | 23.18 | 23.14 | 1,631 |
| 2026-08-10 | 23.17 | +0.0003 | +0.00% | 23.11 | 23.17 | 23.11 | 2,251 |
| 2026-08-07 | 23.17 | +0.2493 | +1.09% | 23.21 | 23.21 | 23.17 | 2,212 |
| 2026-08-06 | 22.93 | -0.0726 | -0.32% | 22.91 | 22.93 | 22.91 | 1,136 |
| 2026-08-05 | 23.00 | +0.0962 | +0.42% | 22.99 | 23.03 | 22.95 | 781 |
| 2026-08-04 | 22.90 | +0.0063 | +0.03% | 22.76 | 22.90 | 22.76 | 4,564 |
| 2026-08-03 | 22.90 | +0.1452 | +0.64% | 22.73 | 22.96 | 22.73 | 3,552 |
| 2026-07-31 | 22.75 | +0.6269 | +2.83% | 22.72 | 22.81 | 22.64 | 6,556 |
| 2026-07-30 | 22.12 | +0.1702 | +0.78% | 22.11 | 22.12 | 22.10 | 1,749 |
| 2026-07-29 | 21.95 | -0.1768 | -0.80% | 22.13 | 22.13 | 21.95 | 747 |
| 2026-07-28 | 22.13 | +0.3017 | +1.38% | 22.10 | 22.13 | 22.10 | 648 |
| 2026-07-27 | 21.83 | +0.2638 | +1.22% | 21.77 | 21.88 | 21.77 | 4,834 |
| 2026-07-24 | 21.56 | +0.0946 | +0.44% | 21.54 | 21.59 | 21.54 | 1,852 |
| 2026-07-23 | 21.47 | -0.9399 | -4.19% | 21.86 | 21.86 | 21.38 | 13,459 |
| 2026-07-22 | 22.41 | -0.1115 | -0.50% | 22.43 | 22.51 | 22.40 | 1,954 |
| 2026-07-21 | 22.52 | +0.0463 | +0.21% | 22.57 | 22.57 | 22.52 | 1,022 |