조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.47 | -0.1147 | -0.51% | 22.55 | 22.62 | 22.45 | 4,210 |
| 2026-07-17 | 22.59 | -0.2467 | -1.08% | 22.73 | 22.73 | 22.55 | 788 |
| 2026-07-16 | 22.84 | +0.0444 | +0.19% | 22.91 | 22.95 | 22.84 | 510 |
| 2026-07-15 | 22.79 | +0.1331 | +0.59% | 22.90 | 22.90 | 22.79 | 1,753 |
| 2026-07-14 | 22.66 | +0.0056 | +0.02% | 22.65 | 22.66 | 22.61 | 1,160 |
| 2026-07-13 | 22.65 | -0.2483 | -1.08% | 22.80 | 22.82 | 22.64 | 4,039 |
| 2026-07-10 | 22.90 | +0.0928 | +0.41% | 22.90 | 22.90 | 22.90 | 406 |
| 2026-07-09 | 22.81 | +0.2718 | +1.21% | 22.57 | 22.81 | 22.57 | 908 |
| 2026-07-08 | 22.54 | -0.3519 | -1.54% | 22.54 | 22.54 | 22.54 | 543 |
| 2026-07-07 | 22.89 | -0.0985 | -0.43% | 23.16 | 23.16 | 22.89 | 5,784 |
| 2026-07-06 | 22.99 | +0.1489 | +0.65% | 22.84 | 22.99 | 22.74 | 2,766 |
| 2026-07-02 | 22.84 | -0.1445 | -0.63% | 22.87 | 22.89 | 22.79 | 2,770 |
| 2026-07-01 | 22.98 | -0.1213 | -0.53% | 23.06 | 23.08 | 22.98 | 1,793 |
| 2026-06-30 | 23.10 | +0.0590 | +0.26% | 23.03 | 23.13 | 23.03 | 2,447 |
| 2026-06-29 | 23.05 | +0.4017 | +1.77% | 22.94 | 23.07 | 22.94 | 1,241 |
| 2026-06-26 | 22.64 | +0.2942 | +1.32% | 22.54 | 22.76 | 22.53 | 2,218 |
| 2026-06-25 | 22.35 | -0.3049 | -1.35% | 22.60 | 22.60 | 22.35 | 2,616 |
| 2026-06-24 | 22.65 | +0.1958 | +0.87% | 22.65 | 22.65 | 22.65 | 500 |
| 2026-06-23 | 22.46 | -0.1996 | -0.88% | 22.50 | 22.50 | 22.46 | 2,525 |
| 2026-06-22 | 22.66 | -0.3116 | -1.36% | 22.71 | 22.71 | 22.66 | 788 |