조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.41 | -0.1600 | -0.63% | 25.61 | 25.61 | 25.40 | 74,432 |
| 2026-09-14 | 25.57 | -0.1400 | -0.54% | 25.70 | 25.70 | 25.45 | 63,621 |
| 2026-09-11 | 25.71 | +0.1753 | +0.69% | 25.79 | 25.84 | 25.66 | 390,369 |
| 2026-09-10 | 25.53 | -0.2436 | -0.94% | 25.69 | 25.69 | 25.51 | 31,369 |
| 2026-09-09 | 25.78 | -0.1317 | -0.51% | 25.82 | 25.87 | 25.74 | 24,228 |
| 2026-09-08 | 25.91 | -0.0848 | -0.33% | 26.00 | 26.05 | 25.86 | 58,487 |
| 2026-09-04 | 25.99 | -0.0652 | -0.25% | 25.99 | 26.06 | 25.90 | 137,643 |
| 2026-09-03 | 26.06 | +0.2250 | +0.87% | 26.00 | 26.06 | 25.79 | 37,833 |
| 2026-09-02 | 25.84 | +0.1350 | +0.53% | 25.72 | 25.88 | 25.72 | 30,799 |
| 2026-09-01 | 25.70 | -0.3300 | -1.27% | 25.84 | 25.88 | 25.67 | 69,223 |
| 2026-08-31 | 26.03 | -0.0400 | -0.15% | 26.02 | 26.03 | 25.86 | 34,338 |
| 2026-08-28 | 26.07 | -0.0944 | -0.36% | 26.22 | 26.22 | 26.00 | 77,761 |
| 2026-08-27 | 26.16 | -0.0217 | -0.08% | 26.19 | 26.21 | 26.10 | 158,715 |
| 2026-08-26 | 26.19 | -0.0139 | -0.05% | 26.14 | 26.26 | 26.11 | 33,377 |
| 2026-08-25 | 26.20 | +0.0911 | +0.35% | 26.21 | 26.21 | 26.09 | 48,634 |
| 2026-08-24 | 26.11 | -0.1311 | -0.50% | 26.06 | 26.16 | 26.02 | 48,319 |
| 2026-08-21 | 26.24 | +0.1944 | +0.75% | 26.16 | 26.24 | 26.10 | 82,463 |
| 2026-08-20 | 26.05 | -0.2000 | -0.76% | 26.91 | 26.91 | 26.02 | 64,925 |
| 2026-08-19 | 26.25 | -0.0020 | -0.01% | 26.40 | 26.40 | 26.22 | 75,499 |
| 2026-08-18 | 26.25 | -0.2124 | -0.80% | 26.29 | 26.34 | 26.22 | 152,131 |