조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.46 | -0.1000 | -0.38% | 26.47 | 26.57 | 26.45 | 56,845 |
| 2026-08-14 | 26.56 | +0.0100 | +0.04% | 26.53 | 26.57 | 26.45 | 36,352 |
| 2026-08-13 | 26.55 | +0.1600 | +0.61% | 26.45 | 26.92 | 26.45 | 42,037 |
| 2026-08-12 | 26.39 | +0.1300 | +0.50% | 26.43 | 26.46 | 26.29 | 74,185 |
| 2026-08-11 | 26.26 | +0.0731 | +0.28% | 26.27 | 26.30 | 26.18 | 73,734 |
| 2026-08-10 | 26.19 | +0.0169 | +0.06% | 26.11 | 26.23 | 26.10 | 23,375 |
| 2026-08-07 | 26.17 | +0.2145 | +0.83% | 26.15 | 26.17 | 25.98 | 54,194 |
| 2026-08-06 | 25.96 | -0.1210 | -0.46% | 26.07 | 26.07 | 25.91 | 31,903 |
| 2026-08-05 | 26.08 | -0.0485 | -0.19% | 26.13 | 26.25 | 25.99 | 47,834 |
| 2026-08-04 | 26.13 | +0.6200 | +2.43% | 25.74 | 26.15 | 25.70 | 108,787 |
| 2026-08-03 | 25.51 | +0.1450 | +0.57% | 25.36 | 25.55 | 25.26 | 63,769 |
| 2026-07-31 | 25.36 | -0.0099 | -0.04% | 25.57 | 25.57 | 25.12 | 26,214 |
| 2026-07-30 | 25.37 | +0.3192 | +1.27% | 25.23 | 25.39 | 25.13 | 43,151 |
| 2026-07-29 | 25.05 | -0.4293 | -1.68% | 25.45 | 25.48 | 25.00 | 43,139 |
| 2026-07-28 | 25.48 | +0.0276 | +0.11% | 25.45 | 25.56 | 25.36 | 44,253 |
| 2026-07-27 | 25.45 | +0.0424 | +0.17% | 25.72 | 25.72 | 25.34 | 51,535 |
| 2026-07-24 | 25.41 | -0.0281 | -0.11% | 25.48 | 25.64 | 25.36 | 25,963 |
| 2026-07-23 | 25.44 | -0.1019 | -0.40% | 25.46 | 25.57 | 25.38 | 92,778 |
| 2026-07-22 | 25.54 | +0.0709 | +0.28% | 25.54 | 25.60 | 25.41 | 90,478 |
| 2026-07-21 | 25.47 | +0.3591 | +1.43% | 25.25 | 25.49 | 25.24 | 42,672 |