조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.11 | -0.1800 | -0.71% | 25.27 | 25.33 | 25.10 | 90,142 |
| 2026-07-17 | 25.29 | -0.0660 | -0.26% | 25.27 | 25.47 | 25.12 | 52,051 |
| 2026-07-16 | 25.36 | -0.1045 | -0.41% | 25.38 | 25.49 | 25.27 | 767,249 |
| 2026-07-15 | 25.46 | -0.2189 | -0.85% | 25.68 | 25.81 | 25.33 | 72,743 |
| 2026-07-14 | 25.68 | +0.0604 | +0.24% | 25.75 | 25.80 | 25.65 | 64,659 |
| 2026-07-13 | 25.62 | -0.1710 | -0.66% | 25.67 | 25.78 | 25.55 | 76,870 |
| 2026-07-10 | 25.79 | +0.0400 | +0.16% | 25.51 | 25.85 | 25.51 | 101,307 |
| 2026-07-09 | 25.75 | +0.2550 | +1.00% | 25.69 | 25.89 | 25.64 | 74,209 |
| 2026-07-08 | 25.50 | -0.1500 | -0.58% | 25.51 | 25.64 | 25.37 | 50,538 |
| 2026-07-07 | 25.65 | -0.2850 | -1.10% | 25.85 | 25.85 | 25.57 | 80,525 |
| 2026-07-06 | 25.93 | +0.2067 | +0.80% | 25.90 | 25.98 | 25.82 | 87,383 |
| 2026-07-02 | 25.72 | -0.1167 | -0.45% | 25.91 | 26.07 | 25.51 | 76,265 |
| 2026-07-01 | 25.84 | -0.2400 | -0.92% | 26.00 | 26.10 | 25.67 | 80,492 |
| 2026-06-30 | 26.08 | +0.1945 | +0.75% | 25.93 | 26.10 | 25.89 | 124,481 |
| 2026-06-29 | 25.89 | +0.2211 | +0.86% | 25.71 | 25.94 | 25.54 | 66,081 |
| 2026-06-26 | 25.66 | -0.0986 | -0.38% | 25.65 | 25.79 | 25.53 | 66,797 |
| 2026-06-25 | 25.76 | +0.3015 | +1.18% | 25.89 | 25.95 | 25.66 | 865,824 |
| 2026-06-24 | 25.46 | +0.0130 | +0.05% | 25.42 | 25.61 | 25.32 | 59,121 |
| 2026-06-23 | 25.45 | -0.3000 | -1.17% | 25.37 | 25.57 | 25.28 | 56,017 |
| 2026-06-22 | 25.75 | +0.0945 | +0.37% | 25.81 | 25.86 | 25.69 | 132,231 |