조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.40 | -0.0150 | -0.03% | 43.41 | 43.41 | 43.37 | 1,977 |
| 2026-09-14 | 43.42 | -0.0395 | -0.09% | 43.44 | 43.46 | 43.41 | 2,869 |
| 2026-09-11 | 43.45 | +0.0945 | +0.22% | 43.46 | 43.46 | 43.43 | 953 |
| 2026-09-10 | 43.36 | -0.0700 | -0.16% | 43.37 | 43.39 | 43.36 | 3,074 |
| 2026-09-09 | 43.43 | -0.0350 | -0.08% | 43.42 | 43.44 | 43.40 | 1,163 |
| 2026-09-08 | 43.47 | -0.0400 | -0.09% | 43.40 | 43.47 | 43.40 | 4,474 |
| 2026-09-04 | 43.51 | 0.00 | 0.00% | 43.54 | 43.54 | 43.48 | 1,425 |
| 2026-09-03 | 43.51 | +0.0700 | +0.16% | 43.47 | 43.51 | 43.42 | 704 |
| 2026-09-02 | 43.44 | +0.0950 | +0.22% | 43.39 | 43.45 | 43.39 | 1,872 |
| 2026-09-01 | 43.34 | -0.0750 | -0.17% | 43.32 | 43.41 | 43.32 | 6,278 |
| 2026-08-31 | 43.42 | -0.0048 | -0.01% | 43.43 | 43.43 | 43.38 | 1,337 |
| 2026-08-28 | 43.42 | -0.0002 | 0.00% | 43.45 | 43.45 | 43.39 | 1,651 |
| 2026-08-27 | 43.42 | +0.0700 | +0.16% | 43.43 | 43.43 | 43.38 | 1,733 |
| 2026-08-26 | 43.35 | +0.0052 | +0.01% | 43.37 | 43.39 | 43.34 | 7,466 |
| 2026-08-25 | 43.34 | +0.0348 | +0.08% | 43.32 | 43.34 | 43.31 | 4,094 |
| 2026-08-24 | 43.31 | +0.0200 | +0.05% | 43.30 | 43.33 | 43.25 | 1,782 |
| 2026-08-21 | 43.29 | +0.0275 | +0.06% | 43.30 | 43.31 | 43.28 | 3,686 |
| 2026-08-20 | 43.26 | -0.0426 | -0.10% | 43.24 | 43.28 | 43.24 | 1,627 |
| 2026-08-19 | 43.31 | +0.0651 | +0.15% | 43.27 | 43.33 | 43.27 | 2,721 |
| 2026-08-18 | 43.24 | -0.0400 | -0.09% | 43.24 | 43.27 | 43.24 | 3,967 |