조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.78 | -0.0105 | -0.02% | 42.80 | 42.84 | 42.77 | 6,417 |
| 2026-07-17 | 42.79 | -0.0740 | -0.17% | 42.83 | 42.83 | 42.77 | 18,591 |
| 2026-07-16 | 42.86 | -0.0400 | -0.09% | 42.92 | 42.92 | 42.86 | 1,138 |
| 2026-07-15 | 42.90 | +0.0398 | +0.09% | 42.90 | 42.91 | 42.85 | 1,691 |
| 2026-07-14 | 42.86 | +0.0702 | +0.16% | 42.78 | 42.89 | 42.78 | 3,299 |
| 2026-07-13 | 42.79 | -0.0600 | -0.14% | 42.82 | 42.85 | 42.79 | 4,794 |
| 2026-07-10 | 42.85 | +0.0250 | +0.06% | 42.85 | 42.87 | 42.83 | 3,280 |
| 2026-07-09 | 42.83 | +0.0450 | +0.11% | 42.80 | 42.85 | 42.80 | 5,780 |
| 2026-07-08 | 42.78 | 0.00 | 0.00% | 42.69 | 42.80 | 42.69 | 4,100 |
| 2026-07-07 | 42.78 | -0.0201 | -0.05% | 42.79 | 42.82 | 42.75 | 6,562 |
| 2026-07-06 | 42.80 | +0.0749 | +0.18% | 42.72 | 42.83 | 42.72 | 11,658 |
| 2026-07-02 | 42.73 | -0.0065 | -0.02% | 42.70 | 42.81 | 42.68 | 24,339 |
| 2026-07-01 | 42.73 | -0.0033 | -0.01% | 42.63 | 42.77 | 42.63 | 32,886 |
| 2026-06-30 | 42.74 | +0.0950 | +0.22% | 42.58 | 42.74 | 42.58 | 10,906 |
| 2026-06-29 | 42.64 | +0.1800 | +0.42% | 42.59 | 42.69 | 42.59 | 7,771 |
| 2026-06-26 | 42.46 | -0.0400 | -0.09% | 42.54 | 42.58 | 42.46 | 25,985 |
| 2026-06-25 | 42.50 | -0.0300 | -0.07% | 42.53 | 42.63 | 42.49 | 16,154 |
| 2026-06-24 | 42.53 | +0.0305 | +0.07% | 42.52 | 42.59 | 42.49 | 501,082 |
| 2026-06-23 | 42.50 | -0.0805 | -0.19% | 42.46 | 42.60 | 42.45 | 226,902 |
| 2026-06-22 | 42.58 | -0.0399 | -0.09% | 42.63 | 42.63 | 42.55 | 3,264 |