조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.28 | -0.0250 | -0.06% | 43.28 | 43.29 | 43.27 | 1,721 |
| 2026-08-14 | 43.31 | +0.0350 | +0.08% | 43.30 | 43.34 | 43.29 | 10,672 |
| 2026-08-13 | 43.27 | +0.0100 | +0.02% | 43.27 | 43.27 | 43.27 | 4,929 |
| 2026-08-12 | 43.26 | +0.0500 | +0.12% | 43.25 | 43.28 | 43.25 | 9,342 |
| 2026-08-11 | 43.21 | -0.0100 | -0.02% | 43.21 | 43.23 | 43.19 | 1,646 |
| 2026-08-10 | 43.22 | -0.0150 | -0.03% | 43.28 | 43.28 | 43.19 | 9,309 |
| 2026-08-07 | 43.24 | +0.0547 | +0.13% | 43.23 | 43.24 | 43.21 | 10,934 |
| 2026-08-06 | 43.18 | -0.0197 | -0.05% | 43.23 | 43.23 | 43.17 | 4,540 |
| 2026-08-05 | 43.20 | +0.0016 | +0.00% | 43.21 | 43.23 | 43.19 | 3,378 |
| 2026-08-04 | 43.20 | +0.1384 | +0.32% | 43.17 | 43.20 | 43.12 | 14,711 |
| 2026-08-03 | 43.06 | +0.0703 | +0.16% | 43.06 | 43.08 | 43.04 | 2,900 |
| 2026-07-31 | 42.99 | +0.1397 | +0.33% | 42.84 | 42.99 | 42.84 | 17,823 |
| 2026-07-30 | 42.85 | +0.1365 | +0.32% | 42.80 | 42.88 | 42.80 | 28,502 |
| 2026-07-29 | 42.71 | -0.1413 | -0.33% | 42.78 | 42.84 | 42.68 | 21,473 |
| 2026-07-28 | 42.85 | +0.0586 | +0.14% | 42.82 | 42.86 | 42.82 | 4,080 |
| 2026-07-27 | 42.80 | +0.0462 | +0.11% | 42.95 | 42.95 | 42.72 | 9,891 |
| 2026-07-24 | 42.75 | +0.0700 | +0.16% | 42.76 | 42.82 | 42.73 | 7,438 |
| 2026-07-23 | 42.68 | -0.1650 | -0.39% | 42.81 | 42.81 | 42.66 | 3,232 |
| 2026-07-22 | 42.85 | -0.0150 | -0.03% | 42.84 | 42.87 | 42.84 | 2,107 |
| 2026-07-21 | 42.86 | +0.0845 | +0.20% | 42.86 | 42.88 | 42.85 | 3,540 |