조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.95 | -0.1200 | -1.32% | 9.17 | 9.31 | 8.92 | 556,111 |
| 2026-08-14 | 9.07 | +0.1800 | +2.02% | 8.93 | 9.10 | 8.93 | 387,612 |
| 2026-08-13 | 8.89 | -0.0200 | -0.22% | 8.90 | 9.05 | 8.73 | 614,561 |
| 2026-08-12 | 8.91 | -0.4300 | -4.60% | 9.36 | 9.40 | 8.90 | 669,850 |
| 2026-08-11 | 9.34 | +0.1400 | +1.52% | 9.26 | 9.40 | 9.21 | 506,663 |
| 2026-08-10 | 9.20 | +0.1100 | +1.21% | 9.09 | 9.28 | 9.04 | 443,333 |
| 2026-08-07 | 9.09 | -0.0800 | -0.87% | 9.23 | 9.24 | 9.06 | 341,668 |
| 2026-08-06 | 9.17 | +0.0400 | +0.44% | 9.18 | 9.29 | 9.15 | 459,381 |
| 2026-08-05 | 9.13 | +0.0300 | +0.33% | 9.10 | 9.29 | 9.09 | 545,960 |
| 2026-08-04 | 9.10 | +0.3200 | +3.64% | 8.84 | 9.31 | 8.80 | 1,159,878 |
| 2026-08-03 | 8.78 | +0.1600 | +1.86% | 8.62 | 8.81 | 8.61 | 570,721 |
| 2026-07-31 | 8.62 | -0.1500 | -1.71% | 8.77 | 9.02 | 8.56 | 623,253 |
| 2026-07-30 | 8.77 | +0.4400 | +5.28% | 8.44 | 8.79 | 8.40 | 548,438 |
| 2026-07-29 | 8.33 | -0.1000 | -1.19% | 8.44 | 8.47 | 8.30 | 784,518 |
| 2026-07-28 | 8.43 | -0.0100 | -0.12% | 8.44 | 8.48 | 8.31 | 887,377 |
| 2026-07-27 | 8.44 | +0.0100 | +0.12% | 8.43 | 8.53 | 8.36 | 400,417 |
| 2026-07-24 | 8.43 | -0.0800 | -0.94% | 8.49 | 8.52 | 8.35 | 792,858 |
| 2026-07-23 | 8.51 | -0.0900 | -1.05% | 8.59 | 8.63 | 8.48 | 463,619 |
| 2026-07-22 | 8.60 | -0.0200 | -0.23% | 8.59 | 8.66 | 8.56 | 394,664 |
| 2026-07-21 | 8.62 | +0.1500 | +1.77% | 8.52 | 8.65 | 8.48 | 442,853 |