조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.47 | -0.0400 | -0.47% | 8.45 | 8.57 | 8.43 | 360,967 |
| 2026-07-17 | 8.51 | -0.0200 | -0.23% | 8.51 | 8.57 | 8.41 | 530,047 |
| 2026-07-16 | 8.53 | -0.1000 | -1.16% | 8.59 | 8.69 | 8.42 | 1,216,470 |
| 2026-07-15 | 8.63 | +0.0200 | +0.23% | 8.70 | 8.71 | 8.53 | 626,368 |
| 2026-07-14 | 8.61 | +0.0700 | +0.82% | 8.62 | 8.73 | 8.47 | 643,156 |
| 2026-07-13 | 8.54 | -0.0600 | -0.70% | 8.58 | 8.67 | 8.27 | 2,642,520 |
| 2026-07-10 | 8.60 | -0.2100 | -2.38% | 8.91 | 8.91 | 8.58 | 695,124 |
| 2026-07-09 | 8.81 | +0.1800 | +2.09% | 8.63 | 8.99 | 8.60 | 804,037 |
| 2026-07-08 | 8.63 | -0.0900 | -1.03% | 8.70 | 8.93 | 8.45 | 1,213,091 |
| 2026-07-07 | 8.72 | -0.2400 | -2.68% | 8.93 | 8.97 | 8.64 | 1,172,898 |
| 2026-07-06 | 8.96 | +0.0200 | +0.22% | 8.94 | 9.06 | 8.85 | 833,665 |
| 2026-07-02 | 8.94 | -0.2100 | -2.30% | 9.04 | 9.16 | 8.86 | 1,023,844 |
| 2026-07-01 | 9.15 | +0.0600 | +0.66% | 9.09 | 9.31 | 8.99 | 1,517,748 |
| 2026-06-30 | 9.09 | +0.1400 | +1.56% | 8.88 | 9.14 | 8.84 | 1,657,751 |
| 2026-06-29 | 8.95 | +0.1600 | +1.82% | 8.75 | 9.06 | 8.37 | 1,410,136 |
| 2026-06-26 | 8.79 | +0.1400 | +1.62% | 8.65 | 8.89 | 8.41 | 10,915,573 |
| 2026-06-25 | 8.65 | +0.3100 | +3.72% | 8.36 | 8.67 | 8.25 | 901,434 |
| 2026-06-24 | 8.34 | -0.2600 | -3.02% | 8.52 | 8.78 | 8.24 | 1,057,177 |
| 2026-06-23 | 8.60 | +0.4200 | +5.13% | 8.27 | 8.60 | 8.18 | 860,365 |
| 2026-06-22 | 8.18 | -0.0500 | -0.61% | 8.30 | 8.32 | 8.10 | 1,135,448 |