조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.88 | +0.0450 | +0.51% | 8.76 | 8.97 | 8.76 | 475,656 |
| 2026-09-14 | 8.83 | +0.2800 | +3.27% | 8.55 | 8.91 | 8.55 | 827,894 |
| 2026-09-11 | 8.55 | +0.0100 | +0.12% | 8.59 | 8.62 | 8.52 | 511,183 |
| 2026-09-10 | 8.54 | +0.0400 | +0.47% | 8.44 | 8.56 | 8.44 | 420,545 |
| 2026-09-09 | 8.50 | -0.0200 | -0.23% | 8.50 | 8.58 | 8.42 | 1,156,594 |
| 2026-09-08 | 8.52 | -0.1100 | -1.27% | 8.62 | 8.72 | 8.49 | 718,525 |
| 2026-09-04 | 8.63 | -0.0400 | -0.46% | 8.67 | 8.79 | 8.61 | 460,037 |
| 2026-09-03 | 8.67 | -0.1100 | -1.25% | 8.82 | 8.82 | 8.66 | 605,412 |
| 2026-09-02 | 8.78 | -0.0100 | -0.11% | 8.82 | 8.87 | 8.74 | 513,519 |
| 2026-09-01 | 8.79 | -0.1800 | -2.01% | 8.94 | 8.95 | 8.72 | 702,011 |
| 2026-08-31 | 8.97 | +0.0400 | +0.45% | 8.91 | 9.03 | 8.91 | 263,875 |
| 2026-08-28 | 8.93 | -0.1200 | -1.33% | 8.99 | 9.07 | 8.91 | 297,899 |
| 2026-08-27 | 9.05 | -0.0900 | -0.98% | 9.14 | 9.17 | 8.95 | 490,660 |
| 2026-08-26 | 9.14 | -0.0700 | -0.76% | 9.13 | 9.26 | 9.09 | 405,549 |
| 2026-08-25 | 9.21 | +0.1800 | +1.99% | 9.02 | 9.39 | 8.85 | 560,225 |
| 2026-08-24 | 9.03 | +0.4200 | +4.88% | 8.64 | 9.06 | 8.57 | 636,235 |
| 2026-08-21 | 8.61 | +0.0600 | +0.70% | 8.73 | 8.78 | 8.60 | 409,834 |
| 2026-08-20 | 8.55 | -0.3400 | -3.82% | 8.82 | 8.91 | 8.52 | 786,325 |
| 2026-08-19 | 8.89 | +0.0200 | +0.23% | 8.89 | 8.98 | 8.83 | 609,941 |
| 2026-08-18 | 8.87 | -0.0800 | -0.89% | 8.95 | 9.02 | 8.86 | 509,257 |