조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.73 | -0.0433 | -0.12% | 36.73 | 36.73 | 36.73 | 8 |
| 2026-08-14 | 36.78 | +0.0002 | +0.00% | 36.74 | 36.78 | 36.74 | 684 |
| 2026-08-13 | 36.77 | +0.0618 | +0.17% | 36.77 | 36.77 | 36.77 | 8 |
| 2026-08-12 | 36.71 | +0.0462 | +0.13% | 36.72 | 36.72 | 36.71 | 208 |
| 2026-08-11 | 36.67 | -0.0248 | -0.07% | 36.67 | 36.67 | 36.67 | 58 |
| 2026-08-10 | 36.69 | -0.0137 | -0.04% | 36.69 | 36.69 | 36.69 | 8 |
| 2026-08-07 | 36.71 | +0.0712 | +0.19% | 36.71 | 36.71 | 36.71 | 153 |
| 2026-08-06 | 36.63 | -0.0264 | -0.07% | 36.63 | 36.63 | 36.63 | 8 |
| 2026-08-05 | 36.66 | +0.0101 | +0.03% | 36.65 | 36.66 | 36.65 | 1,438 |
| 2026-08-04 | 36.65 | +0.1991 | +0.55% | 36.65 | 36.65 | 36.65 | 8 |
| 2026-08-03 | 36.45 | +0.1563 | +0.43% | 36.45 | 36.45 | 36.45 | 20 |
| 2026-07-31 | 36.30 | +0.1427 | +0.39% | 36.30 | 36.30 | 36.30 | 7 |
| 2026-07-30 | 36.15 | +0.2554 | +0.71% | 36.12 | 36.15 | 36.07 | 649 |
| 2026-07-29 | 35.90 | -0.2466 | -0.68% | 35.95 | 35.95 | 35.90 | 1,193 |
| 2026-07-28 | 36.14 | +0.0551 | +0.15% | 36.16 | 36.16 | 36.14 | 3,060 |
| 2026-07-27 | 36.09 | +0.0479 | +0.13% | 36.07 | 36.09 | 35.99 | 2,301 |
| 2026-07-24 | 36.04 | +0.0005 | +0.00% | 36.06 | 36.09 | 36.04 | 3,607 |
| 2026-07-23 | 36.04 | -0.1789 | -0.49% | 36.04 | 36.04 | 36.04 | 844 |
| 2026-07-22 | 36.22 | +0.0091 | +0.03% | 36.22 | 36.22 | 36.22 | 180 |
| 2026-07-21 | 36.21 | +0.1273 | +0.35% | 36.20 | 36.21 | 36.20 | 158 |