조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.08 | -0.0300 | -0.08% | 36.08 | 36.08 | 36.08 | 48 |
| 2026-07-17 | 36.11 | -0.1172 | -0.32% | 36.11 | 36.11 | 36.11 | 82 |
| 2026-07-16 | 36.23 | -0.0803 | -0.22% | 36.23 | 36.23 | 36.23 | 39 |
| 2026-07-15 | 36.31 | +0.0706 | +0.19% | 36.27 | 36.31 | 36.26 | 591 |
| 2026-07-14 | 36.24 | +0.0718 | +0.20% | 36.24 | 36.24 | 36.24 | 6 |
| 2026-07-13 | 36.17 | -0.1177 | -0.32% | 36.15 | 36.18 | 36.15 | 452 |
| 2026-07-10 | 36.29 | +0.0803 | +0.22% | 36.29 | 36.29 | 36.29 | 127 |
| 2026-07-09 | 36.21 | +0.1099 | +0.30% | 36.10 | 36.21 | 36.08 | 1,010 |
| 2026-07-08 | 36.10 | -0.0290 | -0.08% | 36.08 | 36.10 | 36.04 | 315 |
| 2026-07-07 | 36.12 | -0.0676 | -0.19% | 36.15 | 36.15 | 36.07 | 5,235 |
| 2026-07-06 | 36.19 | +0.1197 | +0.33% | 36.19 | 36.19 | 36.14 | 320 |
| 2026-07-02 | 36.07 | -0.0101 | -0.03% | 36.17 | 36.17 | 35.97 | 2,044 |
| 2026-07-01 | 36.08 | -0.0040 | -0.01% | 36.06 | 36.08 | 36.06 | 134 |
| 2026-06-30 | 36.09 | +0.1152 | +0.32% | 36.03 | 36.09 | 35.99 | 3,819 |
| 2026-06-29 | 35.97 | +0.1609 | +0.45% | 35.87 | 35.97 | 35.87 | 327 |
| 2026-06-26 | 35.81 | +0.0016 | +0.00% | 35.82 | 35.82 | 35.81 | 233 |
| 2026-06-25 | 35.81 | +0.0178 | +0.05% | 35.88 | 35.88 | 35.81 | 7,960 |
| 2026-06-24 | 35.79 | -0.0309 | -0.09% | 35.89 | 35.89 | 35.79 | 1,060 |
| 2026-06-23 | 35.82 | -0.1694 | -0.47% | 35.72 | 35.82 | 35.72 | 244 |
| 2026-06-22 | 35.99 | -0.0389 | -0.11% | 36.01 | 36.01 | 35.99 | 114 |