조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.67 | -0.0400 | -0.11% | 36.67 | 36.67 | 36.67 | 11 |
| 2026-09-14 | 36.71 | -0.0882 | -0.24% | 36.68 | 36.71 | 36.64 | 7,623 |
| 2026-09-11 | 36.80 | +0.1529 | +0.42% | 36.77 | 36.80 | 36.77 | 504 |
| 2026-09-10 | 36.65 | -0.1049 | -0.29% | 36.65 | 36.65 | 36.65 | 10 |
| 2026-09-09 | 36.75 | -0.0680 | -0.18% | 36.75 | 36.75 | 36.75 | 16 |
| 2026-09-08 | 36.82 | -0.0616 | -0.17% | 36.81 | 36.82 | 36.80 | 1,809 |
| 2026-09-04 | 36.88 | -0.0702 | -0.19% | 36.88 | 36.88 | 36.88 | 82 |
| 2026-09-03 | 36.95 | +0.1600 | +0.43% | 36.89 | 36.95 | 36.89 | 323 |
| 2026-09-02 | 36.79 | +0.0999 | +0.27% | 36.74 | 36.79 | 36.74 | 188 |
| 2026-09-01 | 36.69 | -0.0997 | -0.27% | 36.69 | 36.69 | 36.69 | 101 |
| 2026-08-31 | 36.79 | -0.0002 | 0.00% | 36.76 | 36.79 | 36.72 | 393 |
| 2026-08-28 | 36.79 | -0.0200 | -0.05% | 36.79 | 36.79 | 36.79 | 11 |
| 2026-08-27 | 36.81 | +0.0913 | +0.25% | 36.81 | 36.81 | 36.81 | 10 |
| 2026-08-26 | 36.72 | +0.0042 | +0.01% | 36.69 | 36.72 | 36.69 | 684 |
| 2026-08-25 | 36.71 | +0.0495 | +0.14% | 36.71 | 36.71 | 36.71 | 62 |
| 2026-08-24 | 36.67 | -0.0251 | -0.07% | 36.67 | 36.67 | 36.67 | 9 |
| 2026-08-21 | 36.69 | +0.0589 | +0.16% | 36.66 | 36.73 | 36.66 | 279 |
| 2026-08-20 | 36.63 | -0.0838 | -0.23% | 36.63 | 36.63 | 36.63 | 9 |
| 2026-08-19 | 36.72 | +0.0418 | +0.11% | 36.68 | 36.72 | 36.68 | 945 |
| 2026-08-18 | 36.67 | -0.0585 | -0.16% | 36.69 | 36.69 | 36.65 | 513 |