조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 118.10 | +0.9600 | +0.82% | 117.28 | 118.30 | 115.96 | 1,288,517 |
| 2026-08-14 | 117.14 | +1.87 | +1.62% | 116.06 | 118.91 | 115.82 | 1,472,730 |
| 2026-08-13 | 115.27 | -1.52 | -1.30% | 116.05 | 116.90 | 115.17 | 1,605,958 |
| 2026-08-12 | 116.79 | -1.04 | -0.88% | 119.59 | 119.73 | 116.21 | 1,371,951 |
| 2026-08-11 | 117.83 | +0.2900 | +0.25% | 117.84 | 118.85 | 116.83 | 1,312,570 |
| 2026-08-10 | 117.54 | +1.80 | +1.56% | 115.78 | 117.84 | 115.66 | 2,144,120 |
| 2026-08-07 | 115.74 | +5.39 | +4.88% | 113.71 | 116.10 | 112.47 | 3,151,370 |
| 2026-08-06 | 110.35 | -1.57 | -1.40% | 111.67 | 112.89 | 109.83 | 2,877,582 |
| 2026-08-05 | 111.92 | +4.06 | +3.76% | 110.48 | 113.25 | 109.97 | 4,255,619 |
| 2026-08-04 | 107.86 | +4.75 | +4.61% | 105.30 | 108.52 | 105.30 | 2,256,506 |
| 2026-08-03 | 103.11 | +2.46 | +2.44% | 99.87 | 103.18 | 99.01 | 1,549,064 |
| 2026-07-31 | 100.65 | -1.21 | -1.19% | 101.85 | 102.42 | 99.15 | 1,611,833 |
| 2026-07-30 | 101.86 | +4.28 | +4.39% | 99.63 | 102.02 | 98.64 | 2,760,768 |
| 2026-07-29 | 97.58 | -3.86 | -3.81% | 101.13 | 101.13 | 96.37 | 2,542,252 |
| 2026-07-28 | 101.44 | -1.67 | -1.62% | 102.02 | 102.16 | 99.97 | 2,002,782 |
| 2026-07-27 | 103.11 | +1.37 | +1.35% | 102.67 | 103.41 | 100.92 | 1,519,009 |
| 2026-07-24 | 101.74 | -1.43 | -1.39% | 103.64 | 103.64 | 101.14 | 1,328,910 |
| 2026-07-23 | 103.17 | -0.3300 | -0.32% | 102.51 | 104.48 | 101.97 | 2,650,536 |
| 2026-07-22 | 103.50 | +1.90 | +1.87% | 102.05 | 104.67 | 101.87 | 2,565,130 |
| 2026-07-21 | 101.60 | +3.86 | +3.95% | 99.47 | 101.86 | 99.04 | 1,751,536 |