조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.74 | -0.6100 | -0.62% | 98.71 | 99.32 | 96.93 | 1,515,080 |
| 2026-07-17 | 98.35 | -0.6400 | -0.65% | 97.54 | 99.53 | 96.43 | 2,546,494 |
| 2026-07-16 | 98.99 | -4.21 | -4.08% | 101.81 | 101.81 | 98.53 | 1,765,272 |
| 2026-07-15 | 103.20 | -1.22 | -1.17% | 104.53 | 105.35 | 101.00 | 1,085,296 |
| 2026-07-14 | 104.42 | +2.33 | +2.28% | 104.81 | 105.84 | 103.39 | 1,552,818 |
| 2026-07-13 | 102.09 | -1.60 | -1.54% | 102.82 | 103.50 | 101.43 | 1,861,436 |
| 2026-07-10 | 103.69 | +0.4500 | +0.44% | 103.18 | 104.04 | 102.63 | 1,721,051 |
| 2026-07-09 | 103.24 | +1.30 | +1.28% | 102.96 | 104.06 | 102.21 | 1,582,081 |
| 2026-07-08 | 101.94 | -0.5300 | -0.52% | 100.82 | 102.81 | 99.74 | 2,935,823 |
| 2026-07-07 | 102.47 | -3.61 | -3.40% | 105.31 | 105.31 | 100.79 | 2,560,851 |
| 2026-07-06 | 106.08 | +0.9500 | +0.90% | 106.10 | 107.71 | 105.58 | 2,016,750 |
| 2026-07-02 | 105.13 | +0.7700 | +0.74% | 106.18 | 108.87 | 103.52 | 2,320,734 |
| 2026-07-01 | 104.36 | -2.57 | -2.40% | 105.96 | 108.23 | 104.26 | 5,120,527 |
| 2026-06-30 | 106.93 | +0.4100 | +0.38% | 106.75 | 107.29 | 105.46 | 1,214,077 |
| 2026-06-29 | 106.52 | -1.49 | -1.38% | 107.72 | 108.10 | 104.63 | 1,794,755 |
| 2026-06-26 | 108.01 | -0.7300 | -0.67% | 107.58 | 109.60 | 106.87 | 1,163,692 |
| 2026-06-25 | 108.74 | +1.52 | +1.42% | 109.00 | 109.43 | 105.91 | 1,340,928 |
| 2026-06-24 | 107.22 | -3.68 | -3.32% | 108.96 | 109.38 | 106.07 | 2,291,195 |
| 2026-06-23 | 110.90 | -4.32 | -3.75% | 111.53 | 113.64 | 110.41 | 2,336,627 |
| 2026-06-22 | 115.22 | -1.80 | -1.54% | 115.95 | 116.38 | 114.50 | 1,963,894 |