조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.44 | -0.7300 | -0.66% | 110.50 | 110.82 | 107.98 | 1,385,633 |
| 2026-09-14 | 110.17 | -3.46 | -3.04% | 111.22 | 111.55 | 109.96 | 1,796,146 |
| 2026-09-11 | 113.63 | -1.14 | -0.99% | 116.03 | 116.42 | 113.52 | 1,773,713 |
| 2026-09-10 | 114.77 | -4.42 | -3.71% | 116.14 | 116.86 | 114.69 | 1,194,055 |
| 2026-09-09 | 119.19 | -0.7600 | -0.63% | 120.68 | 122.20 | 119.05 | 1,887,936 |
| 2026-09-08 | 119.95 | +1.33 | +1.12% | 119.10 | 121.55 | 119.10 | 1,457,233 |
| 2026-09-04 | 118.62 | +0.2400 | +0.20% | 117.42 | 119.18 | 117.33 | 801,565 |
| 2026-09-03 | 118.38 | -1.08 | -0.90% | 121.53 | 121.72 | 117.68 | 1,208,135 |
| 2026-09-02 | 119.46 | +3.69 | +3.19% | 117.00 | 120.32 | 117.00 | 1,585,403 |
| 2026-09-01 | 115.77 | -2.36 | -2.00% | 115.81 | 117.80 | 114.79 | 1,970,421 |
| 2026-08-31 | 118.13 | -0.6100 | -0.51% | 119.08 | 119.52 | 117.60 | 1,125,940 |
| 2026-08-28 | 118.74 | -4.26 | -3.46% | 123.26 | 123.81 | 118.38 | 1,682,662 |
| 2026-08-27 | 123.00 | +2.69 | +2.24% | 120.25 | 123.19 | 119.83 | 1,578,023 |
| 2026-08-26 | 120.31 | -0.6300 | -0.52% | 120.08 | 122.76 | 119.59 | 1,841,220 |
| 2026-08-25 | 120.94 | +3.07 | +2.60% | 117.28 | 121.04 | 116.42 | 1,683,100 |
| 2026-08-24 | 117.87 | -1.47 | -1.23% | 120.38 | 121.00 | 117.27 | 2,760,664 |
| 2026-08-21 | 119.34 | +4.64 | +4.05% | 117.54 | 119.74 | 117.11 | 4,357,695 |
| 2026-08-20 | 114.70 | -2.37 | -2.02% | 115.42 | 116.22 | 113.86 | 1,934,317 |
| 2026-08-19 | 117.07 | +3.44 | +3.03% | 116.65 | 118.69 | 114.63 | 3,985,981 |
| 2026-08-18 | 113.63 | -4.47 | -3.78% | 115.85 | 116.50 | 112.85 | 1,884,399 |