조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 114.78 | +0.3600 | +0.31% | 114.51 | 115.28 | 114.22 | 168,512 |
| 2026-09-14 | 114.42 | -0.3300 | -0.29% | 114.24 | 114.93 | 114.14 | 136,570 |
| 2026-09-11 | 114.75 | +0.7200 | +0.63% | 114.83 | 114.91 | 114.40 | 128,814 |
| 2026-09-10 | 114.03 | -1.30 | -1.13% | 114.75 | 114.88 | 114.03 | 171,819 |
| 2026-09-09 | 115.33 | -1.47 | -1.26% | 116.35 | 116.66 | 115.17 | 122,383 |
| 2026-09-08 | 116.80 | -1.28 | -1.08% | 117.98 | 117.98 | 116.72 | 137,341 |
| 2026-09-04 | 118.08 | -0.3000 | -0.25% | 117.75 | 118.34 | 117.33 | 187,735 |
| 2026-09-03 | 118.38 | +1.39 | +1.19% | 117.73 | 118.38 | 117.30 | 105,265 |
| 2026-09-02 | 116.99 | +0.6400 | +0.55% | 116.39 | 117.09 | 116.34 | 178,144 |
| 2026-09-01 | 116.35 | -1.18 | -1.00% | 117.11 | 117.35 | 116.19 | 150,183 |
| 2026-08-31 | 117.53 | -0.5000 | -0.42% | 117.81 | 118.18 | 117.33 | 159,106 |
| 2026-08-28 | 118.03 | -1.56 | -1.30% | 119.65 | 119.77 | 118.03 | 186,566 |
| 2026-08-27 | 119.59 | -0.1700 | -0.14% | 119.82 | 119.82 | 119.06 | 125,276 |
| 2026-08-26 | 119.76 | +1.20 | +1.01% | 118.30 | 119.99 | 118.30 | 103,628 |
| 2026-08-25 | 118.56 | -0.1500 | -0.13% | 119.26 | 119.27 | 118.20 | 173,518 |
| 2026-08-24 | 118.71 | -0.5600 | -0.47% | 118.88 | 118.96 | 118.36 | 277,157 |
| 2026-08-21 | 119.27 | +0.5300 | +0.45% | 119.23 | 119.46 | 118.89 | 103,077 |
| 2026-08-20 | 118.74 | -0.7400 | -0.62% | 118.65 | 119.80 | 118.65 | 117,053 |
| 2026-08-19 | 119.48 | +0.9100 | +0.77% | 119.58 | 119.86 | 119.05 | 178,066 |
| 2026-08-18 | 118.57 | -1.02 | -0.85% | 119.23 | 119.72 | 118.51 | 97,334 |