조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 119.59 | -0.2900 | -0.24% | 119.48 | 119.84 | 119.19 | 120,627 |
| 2026-08-14 | 119.88 | +0.1600 | +0.13% | 119.65 | 119.95 | 119.40 | 131,827 |
| 2026-08-13 | 119.72 | +0.6700 | +0.56% | 119.33 | 119.86 | 118.62 | 139,726 |
| 2026-08-12 | 119.05 | -0.2800 | -0.23% | 119.46 | 119.46 | 118.74 | 230,862 |
| 2026-08-11 | 119.33 | +0.5400 | +0.45% | 119.17 | 119.79 | 119.09 | 111,188 |
| 2026-08-10 | 118.79 | +0.3000 | +0.25% | 118.38 | 119.25 | 118.38 | 118,423 |
| 2026-08-07 | 118.49 | +1.35 | +1.15% | 118.40 | 118.61 | 117.93 | 210,040 |
| 2026-08-06 | 117.14 | -0.9100 | -0.77% | 117.81 | 117.97 | 117.03 | 117,620 |
| 2026-08-05 | 118.05 | -0.4500 | -0.38% | 119.10 | 119.33 | 118.05 | 175,794 |
| 2026-08-04 | 118.50 | +2.28 | +1.96% | 116.63 | 118.65 | 116.46 | 164,158 |
| 2026-08-03 | 116.22 | +1.30 | +1.13% | 114.66 | 116.29 | 114.66 | 96,444 |
| 2026-07-31 | 114.92 | +0.3000 | +0.26% | 115.22 | 115.24 | 113.74 | 149,926 |
| 2026-07-30 | 114.62 | +0.4100 | +0.36% | 114.65 | 114.71 | 113.04 | 170,597 |
| 2026-07-29 | 114.21 | -0.7300 | -0.64% | 114.77 | 115.65 | 113.91 | 164,744 |
| 2026-07-28 | 114.94 | +0.6900 | +0.60% | 114.33 | 115.12 | 114.01 | 112,773 |
| 2026-07-27 | 114.25 | +0.6600 | +0.58% | 114.27 | 114.93 | 113.62 | 119,518 |
| 2026-07-24 | 113.59 | +0.8300 | +0.74% | 113.22 | 114.28 | 113.22 | 135,668 |
| 2026-07-23 | 112.76 | +0.6400 | +0.57% | 112.22 | 113.17 | 112.13 | 311,123 |
| 2026-07-22 | 112.12 | -0.6700 | -0.59% | 112.55 | 113.02 | 111.96 | 204,269 |
| 2026-07-21 | 112.79 | +0.8500 | +0.76% | 112.18 | 112.94 | 111.93 | 213,146 |